Short selling detail for PH on 2024-10-22

Stock Name	Parker-Hannifin Corporation
Ticker	PH(USD) NYSE

Time Number of Short Trades Number of PH Shares Shorted Lowest PH Selling Price Highest PH Selling Price
08:00:00 1 1 636 636
09:30:00 72 1609 632.6 639.032
09:45:00 162 5494 630.655 633.977
10:00:00 141 4249 630.56 632.67
10:15:00 176 6723 630.65 632.31
10:30:00 137 5279 629.02 631.98
10:45:00 73 2419 629.6 634.59
11:00:00 77 2934 633.8 634.87
11:15:00 42 1512 633.92 636
11:30:00 32 779 634.42 635.2
11:45:00 58 347 634.18 635.2
12:00:00 38 1135 631.874 634.26
12:15:00 34 734 631.61 633.78
12:30:00 80 1015 632.67 633.78
12:45:00 48 772 631.705 633.22
13:00:00 43 1344 631.46 632.396
13:15:00 53 689 630.84 631.619
13:30:00 67 1514 630.805 631.71
13:45:00 55 1110 631.04 632.28
14:00:00 102 3809 631.11 633.13
14:15:00 37 685 631.4 633.01
14:30:00 59 1225 629.93 632.62
14:45:00 71 2448 629.4 631.11
15:00:00 128 3213 629.53 630.82
15:15:00 131 3294 630.28 632.24
15:30:00 85 2358 630.84 632.4
15:45:00 321 14060 629.08 632.06
16:00:00 19 1559 629.28 629.58
16:15:00 1 955 629.28 629.28
08:00:00 1 1 636 636
09:30:00 72 1609 632.6 639.032
09:45:00 162 5494 630.655 633.977
10:00:00 141 4249 630.56 632.67
10:15:00 176 6723 630.65 632.31
10:30:00 137 5279 629.02 631.98
10:45:00 73 2419 629.6 634.59
11:00:00 77 2934 633.8 634.87
11:15:00 42 1512 633.92 636
11:30:00 32 779 634.42 635.2
11:45:00 58 347 634.18 635.2
12:00:00 38 1135 631.874 634.26
12:15:00 34 734 631.61 633.78
12:30:00 80 1015 632.67 633.78
12:45:00 48 772 631.705 633.22
13:00:00 43 1344 631.46 632.396
13:15:00 53 689 630.84 631.619
13:30:00 67 1514 630.805 631.71
13:45:00 55 1110 631.04 632.28
14:00:00 102 3809 631.11 633.13
14:15:00 37 685 631.4 633.01
14:30:00 59 1225 629.93 632.62
14:45:00 71 2448 629.4 631.11
15:00:00 128 3213 629.53 630.82
15:15:00 131 3294 630.28 632.24
15:30:00 85 2358 630.84 632.4
15:45:00 321 14060 629.08 632.06
16:00:00 19 1559 629.28 629.58
16:15:00 1 955 629.28 629.28

Time	Number of Short Trades	Number of PH Shares Shorted	Lowest PH Selling Price	Highest PH Selling Price
08:00:00	1	1	636	636
09:30:00	72	1609	632.6	639.032
09:45:00	162	5494	630.655	633.977
10:00:00	141	4249	630.56	632.67
10:15:00	176	6723	630.65	632.31
10:30:00	137	5279	629.02	631.98
10:45:00	73	2419	629.6	634.59
11:00:00	77	2934	633.8	634.87
11:15:00	42	1512	633.92	636
11:30:00	32	779	634.42	635.2
11:45:00	58	347	634.18	635.2
12:00:00	38	1135	631.874	634.26
12:15:00	34	734	631.61	633.78
12:30:00	80	1015	632.67	633.78
12:45:00	48	772	631.705	633.22
13:00:00	43	1344	631.46	632.396
13:15:00	53	689	630.84	631.619
13:30:00	67	1514	630.805	631.71
13:45:00	55	1110	631.04	632.28
14:00:00	102	3809	631.11	633.13
14:15:00	37	685	631.4	633.01
14:30:00	59	1225	629.93	632.62
14:45:00	71	2448	629.4	631.11
15:00:00	128	3213	629.53	630.82
15:15:00	131	3294	630.28	632.24
15:30:00	85	2358	630.84	632.4
15:45:00	321	14060	629.08	632.06
16:00:00	19	1559	629.28	629.58
16:15:00	1	955	629.28	629.28
08:00:00	1	1	636	636
09:30:00	72	1609	632.6	639.032
09:45:00	162	5494	630.655	633.977
10:00:00	141	4249	630.56	632.67
10:15:00	176	6723	630.65	632.31
10:30:00	137	5279	629.02	631.98
10:45:00	73	2419	629.6	634.59
11:00:00	77	2934	633.8	634.87
11:15:00	42	1512	633.92	636
11:30:00	32	779	634.42	635.2
11:45:00	58	347	634.18	635.2
12:00:00	38	1135	631.874	634.26
12:15:00	34	734	631.61	633.78
12:30:00	80	1015	632.67	633.78
12:45:00	48	772	631.705	633.22
13:00:00	43	1344	631.46	632.396
13:15:00	53	689	630.84	631.619
13:30:00	67	1514	630.805	631.71
13:45:00	55	1110	631.04	632.28
14:00:00	102	3809	631.11	633.13
14:15:00	37	685	631.4	633.01
14:30:00	59	1225	629.93	632.62
14:45:00	71	2448	629.4	631.11
15:00:00	128	3213	629.53	630.82
15:15:00	131	3294	630.28	632.24
15:30:00	85	2358	630.84	632.4
15:45:00	321	14060	629.08	632.06
16:00:00	19	1559	629.28	629.58
16:15:00	1	955	629.28	629.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.