Short selling detail for PH on 2024-10-25

Stock Name	Parker-Hannifin Corporation
Ticker	PH(USD) NYSE

Time Number of Short Trades Number of PH Shares Shorted Lowest PH Selling Price Highest PH Selling Price
09:30:00 54 570 624.85 629.8
09:45:00 58 1786 624.7 627.2
10:00:00 88 1792 624.09 627.29
10:15:00 82 1128 624.48 626.105
10:30:00 45 1053 623.35 625.601
10:45:00 116 2165 622.79 624.95
11:00:00 134 2725 621.895 624.18
11:15:00 131 3970 619.38 622.783
11:30:00 111 1466 619.44 621.56
11:45:00 69 1360 619.56 621.55
12:00:00 29 280 619.835 621.13
12:15:00 68 707 620.231 621.71
12:30:00 88 877 620.447 621.57
12:45:00 81 1164 620.82 621.55
13:00:00 72 618 620.382 621.68
13:15:00 57 1255 618.16 621.09
13:30:00 50 1255 617.362 619.86
13:45:00 64 1978 617.04 619.82
14:00:00 78 1055 617.045 619.01
14:15:00 107 2040 617.489 620.51
14:30:00 143 2471 619.382 621.41
14:45:00 110 2324 620.888 621.992
15:00:00 140 7390 619.89 621.505
15:15:00 58 1695 620.239 621.37
15:30:00 90 1397 620.756 621.62
15:45:00 205 5260 620.485 621.96
16:00:00 8 473 621.74 630
16:30:00 1 10480 621.74 621.74
19:15:00 1 4 630 630
09:30:00 54 570 624.85 629.8
09:45:00 58 1786 624.7 627.2
10:00:00 88 1792 624.09 627.29
10:15:00 82 1128 624.48 626.105
10:30:00 45 1053 623.35 625.601
10:45:00 116 2165 622.79 624.95
11:00:00 134 2725 621.895 624.18
11:15:00 131 3970 619.38 622.783
11:30:00 111 1466 619.44 621.56
11:45:00 69 1360 619.56 621.55
12:00:00 29 280 619.835 621.13
12:15:00 68 707 620.231 621.71
12:30:00 88 877 620.447 621.57
12:45:00 81 1164 620.82 621.55
13:00:00 72 618 620.382 621.68
13:15:00 57 1255 618.16 621.09
13:30:00 50 1255 617.362 619.86
13:45:00 64 1978 617.04 619.82
14:00:00 78 1055 617.045 619.01
14:15:00 107 2040 617.489 620.51
14:30:00 143 2471 619.382 621.41
14:45:00 110 2324 620.888 621.992
15:00:00 140 7390 619.89 621.505
15:15:00 58 1695 620.239 621.37
15:30:00 90 1397 620.756 621.62
15:45:00 205 5260 620.485 621.96
16:00:00 8 473 621.74 630
16:30:00 1 10480 621.74 621.74
19:15:00 1 4 630 630

Time	Number of Short Trades	Number of PH Shares Shorted	Lowest PH Selling Price	Highest PH Selling Price
09:30:00	54	570	624.85	629.8
09:45:00	58	1786	624.7	627.2
10:00:00	88	1792	624.09	627.29
10:15:00	82	1128	624.48	626.105
10:30:00	45	1053	623.35	625.601
10:45:00	116	2165	622.79	624.95
11:00:00	134	2725	621.895	624.18
11:15:00	131	3970	619.38	622.783
11:30:00	111	1466	619.44	621.56
11:45:00	69	1360	619.56	621.55
12:00:00	29	280	619.835	621.13
12:15:00	68	707	620.231	621.71
12:30:00	88	877	620.447	621.57
12:45:00	81	1164	620.82	621.55
13:00:00	72	618	620.382	621.68
13:15:00	57	1255	618.16	621.09
13:30:00	50	1255	617.362	619.86
13:45:00	64	1978	617.04	619.82
14:00:00	78	1055	617.045	619.01
14:15:00	107	2040	617.489	620.51
14:30:00	143	2471	619.382	621.41
14:45:00	110	2324	620.888	621.992
15:00:00	140	7390	619.89	621.505
15:15:00	58	1695	620.239	621.37
15:30:00	90	1397	620.756	621.62
15:45:00	205	5260	620.485	621.96
16:00:00	8	473	621.74	630
16:30:00	1	10480	621.74	621.74
19:15:00	1	4	630	630
09:30:00	54	570	624.85	629.8
09:45:00	58	1786	624.7	627.2
10:00:00	88	1792	624.09	627.29
10:15:00	82	1128	624.48	626.105
10:30:00	45	1053	623.35	625.601
10:45:00	116	2165	622.79	624.95
11:00:00	134	2725	621.895	624.18
11:15:00	131	3970	619.38	622.783
11:30:00	111	1466	619.44	621.56
11:45:00	69	1360	619.56	621.55
12:00:00	29	280	619.835	621.13
12:15:00	68	707	620.231	621.71
12:30:00	88	877	620.447	621.57
12:45:00	81	1164	620.82	621.55
13:00:00	72	618	620.382	621.68
13:15:00	57	1255	618.16	621.09
13:30:00	50	1255	617.362	619.86
13:45:00	64	1978	617.04	619.82
14:00:00	78	1055	617.045	619.01
14:15:00	107	2040	617.489	620.51
14:30:00	143	2471	619.382	621.41
14:45:00	110	2324	620.888	621.992
15:00:00	140	7390	619.89	621.505
15:15:00	58	1695	620.239	621.37
15:30:00	90	1397	620.756	621.62
15:45:00	205	5260	620.485	621.96
16:00:00	8	473	621.74	630
16:30:00	1	10480	621.74	621.74
19:15:00	1	4	630	630

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.