Short selling detail for PH on 2024-10-29

Stock Name	Parker-Hannifin Corporation
Ticker	PH(USD) NYSE

Time Number of Short Trades Number of PH Shares Shorted Lowest PH Selling Price Highest PH Selling Price
09:30:00 109 1579 613.19 622
09:45:00 140 2381 616.68 619.7
10:00:00 75 1481 616 620.37
10:15:00 100 2327 619.605 622.605
10:30:00 82 1684 619.85 622.802
10:45:00 78 1692 621.585 623.57
11:00:00 79 1473 621.61 623.931
11:15:00 62 705 621.26 622.795
11:30:00 60 725 621.42 622.5
11:45:00 50 709 621.85 622.91
12:00:00 34 577 621.74 623.42
12:15:00 122 2008 621.32 622.43
12:30:00 46 599 620.96 621.97
12:45:00 79 876 621.07 622.46
13:00:00 85 3134 622.015 622.89
13:15:00 58 1663 620.97 622.583
13:30:00 71 2469 621.225 621.69
13:45:00 64 1557 621.409 623.24
14:00:00 98 2244 622.3 623.27
14:15:00 109 833 622.73 623.79
14:30:00 119 1959 623.631 625.93
14:45:00 88 1261 624.685 625.93
15:00:00 125 2284 624.997 625.81
15:15:00 127 2513 625.24 626.35
15:30:00 116 3518 625.2 626.46
15:45:00 324 12350 624.07 625.672
16:00:00 22 3219 625.11 625.11
16:15:00 1 1 625.11 625.11
16:45:00 1 44564 625.11 625.11
17:00:00 2 5770 625.11 625.11
17:30:00 1 49 625.11 625.11
09:30:00 109 1579 613.19 622
09:45:00 140 2381 616.68 619.7
10:00:00 75 1481 616 620.37
10:15:00 100 2327 619.605 622.605
10:30:00 82 1684 619.85 622.802
10:45:00 78 1692 621.585 623.57
11:00:00 79 1473 621.61 623.931
11:15:00 62 705 621.26 622.795
11:30:00 60 725 621.42 622.5
11:45:00 50 709 621.85 622.91
12:00:00 34 577 621.74 623.42
12:15:00 122 2008 621.32 622.43
12:30:00 46 599 620.96 621.97
12:45:00 79 876 621.07 622.46
13:00:00 85 3134 622.015 622.89
13:15:00 58 1663 620.97 622.583
13:30:00 71 2469 621.225 621.69
13:45:00 64 1557 621.409 623.24
14:00:00 98 2244 622.3 623.27
14:15:00 109 833 622.73 623.79
14:30:00 119 1959 623.631 625.93
14:45:00 88 1261 624.685 625.93
15:00:00 125 2284 624.997 625.81
15:15:00 127 2513 625.24 626.35
15:30:00 116 3518 625.2 626.46
15:45:00 324 12350 624.07 625.672
16:00:00 22 3219 625.11 625.11
16:15:00 1 1 625.11 625.11
16:45:00 1 44564 625.11 625.11
17:00:00 2 5770 625.11 625.11
17:30:00 1 49 625.11 625.11

Time	Number of Short Trades	Number of PH Shares Shorted	Lowest PH Selling Price	Highest PH Selling Price
09:30:00	109	1579	613.19	622
09:45:00	140	2381	616.68	619.7
10:00:00	75	1481	616	620.37
10:15:00	100	2327	619.605	622.605
10:30:00	82	1684	619.85	622.802
10:45:00	78	1692	621.585	623.57
11:00:00	79	1473	621.61	623.931
11:15:00	62	705	621.26	622.795
11:30:00	60	725	621.42	622.5
11:45:00	50	709	621.85	622.91
12:00:00	34	577	621.74	623.42
12:15:00	122	2008	621.32	622.43
12:30:00	46	599	620.96	621.97
12:45:00	79	876	621.07	622.46
13:00:00	85	3134	622.015	622.89
13:15:00	58	1663	620.97	622.583
13:30:00	71	2469	621.225	621.69
13:45:00	64	1557	621.409	623.24
14:00:00	98	2244	622.3	623.27
14:15:00	109	833	622.73	623.79
14:30:00	119	1959	623.631	625.93
14:45:00	88	1261	624.685	625.93
15:00:00	125	2284	624.997	625.81
15:15:00	127	2513	625.24	626.35
15:30:00	116	3518	625.2	626.46
15:45:00	324	12350	624.07	625.672
16:00:00	22	3219	625.11	625.11
16:15:00	1	1	625.11	625.11
16:45:00	1	44564	625.11	625.11
17:00:00	2	5770	625.11	625.11
17:30:00	1	49	625.11	625.11
09:30:00	109	1579	613.19	622
09:45:00	140	2381	616.68	619.7
10:00:00	75	1481	616	620.37
10:15:00	100	2327	619.605	622.605
10:30:00	82	1684	619.85	622.802
10:45:00	78	1692	621.585	623.57
11:00:00	79	1473	621.61	623.931
11:15:00	62	705	621.26	622.795
11:30:00	60	725	621.42	622.5
11:45:00	50	709	621.85	622.91
12:00:00	34	577	621.74	623.42
12:15:00	122	2008	621.32	622.43
12:30:00	46	599	620.96	621.97
12:45:00	79	876	621.07	622.46
13:00:00	85	3134	622.015	622.89
13:15:00	58	1663	620.97	622.583
13:30:00	71	2469	621.225	621.69
13:45:00	64	1557	621.409	623.24
14:00:00	98	2244	622.3	623.27
14:15:00	109	833	622.73	623.79
14:30:00	119	1959	623.631	625.93
14:45:00	88	1261	624.685	625.93
15:00:00	125	2284	624.997	625.81
15:15:00	127	2513	625.24	626.35
15:30:00	116	3518	625.2	626.46
15:45:00	324	12350	624.07	625.672
16:00:00	22	3219	625.11	625.11
16:15:00	1	1	625.11	625.11
16:45:00	1	44564	625.11	625.11
17:00:00	2	5770	625.11	625.11
17:30:00	1	49	625.11	625.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.