Short selling detail for PHIN on 2024-10-18

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 38 3271 45.63 46.31
09:45:00 44 1389 45.728 45.99
10:00:00 51 2199 45.82 46.0659
10:15:00 33 1034 45.8799 46.035
10:30:00 54 2418 45.8895 46.05
10:45:00 42 729 45.96 46.06
11:00:00 38 1340 45.9002 46.04
11:15:00 59 5250 45.86 46.005
11:30:00 39 350 45.8908 46.02
11:45:00 41 766 45.765 45.9502
12:00:00 43 704 45.78 45.91
12:15:00 63 1944 45.83 45.97
12:30:00 40 412 45.83 45.9276
12:45:00 64 490 45.8182 45.955
13:00:00 49 1446 45.87 46
13:15:00 52 1518 45.82 46
13:30:00 35 625 45.77 45.93
13:45:00 70 2216 45.83 45.95
14:00:00 55 1214 45.88 45.95
14:15:00 56 1932 45.9063 45.95
14:30:00 45 961 45.86 45.9499
14:45:00 61 615 45.8918 45.93
15:00:00 99 2564 45.825 45.92
15:15:00 91 1422 45.7958 45.95
15:30:00 143 4366 45.69 45.9095
15:45:00 319 11621 45.72 45.86
16:00:00 7 1733 45.76 45.766
09:30:00 38 3271 45.63 46.31
09:45:00 44 1389 45.728 45.99
10:00:00 51 2199 45.82 46.0659
10:15:00 33 1034 45.8799 46.035
10:30:00 54 2418 45.8895 46.05
10:45:00 42 729 45.96 46.06
11:00:00 38 1340 45.9002 46.04
11:15:00 59 5250 45.86 46.005
11:30:00 39 350 45.8908 46.02
11:45:00 41 766 45.765 45.9502
12:00:00 43 704 45.78 45.91
12:15:00 63 1944 45.83 45.97
12:30:00 40 412 45.83 45.9276
12:45:00 64 490 45.8182 45.955
13:00:00 49 1446 45.87 46
13:15:00 52 1518 45.82 46
13:30:00 35 625 45.77 45.93
13:45:00 70 2216 45.83 45.95
14:00:00 55 1214 45.88 45.95
14:15:00 56 1932 45.9063 45.95
14:30:00 45 961 45.86 45.9499
14:45:00 61 615 45.8918 45.93
15:00:00 99 2564 45.825 45.92
15:15:00 91 1422 45.7958 45.95
15:30:00 143 4366 45.69 45.9095
15:45:00 319 11621 45.72 45.86
16:00:00 7 1733 45.76 45.766

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	38	3271	45.63	46.31
09:45:00	44	1389	45.728	45.99
10:00:00	51	2199	45.82	46.0659
10:15:00	33	1034	45.8799	46.035
10:30:00	54	2418	45.8895	46.05
10:45:00	42	729	45.96	46.06
11:00:00	38	1340	45.9002	46.04
11:15:00	59	5250	45.86	46.005
11:30:00	39	350	45.8908	46.02
11:45:00	41	766	45.765	45.9502
12:00:00	43	704	45.78	45.91
12:15:00	63	1944	45.83	45.97
12:30:00	40	412	45.83	45.9276
12:45:00	64	490	45.8182	45.955
13:00:00	49	1446	45.87	46
13:15:00	52	1518	45.82	46
13:30:00	35	625	45.77	45.93
13:45:00	70	2216	45.83	45.95
14:00:00	55	1214	45.88	45.95
14:15:00	56	1932	45.9063	45.95
14:30:00	45	961	45.86	45.9499
14:45:00	61	615	45.8918	45.93
15:00:00	99	2564	45.825	45.92
15:15:00	91	1422	45.7958	45.95
15:30:00	143	4366	45.69	45.9095
15:45:00	319	11621	45.72	45.86
16:00:00	7	1733	45.76	45.766
09:30:00	38	3271	45.63	46.31
09:45:00	44	1389	45.728	45.99
10:00:00	51	2199	45.82	46.0659
10:15:00	33	1034	45.8799	46.035
10:30:00	54	2418	45.8895	46.05
10:45:00	42	729	45.96	46.06
11:00:00	38	1340	45.9002	46.04
11:15:00	59	5250	45.86	46.005
11:30:00	39	350	45.8908	46.02
11:45:00	41	766	45.765	45.9502
12:00:00	43	704	45.78	45.91
12:15:00	63	1944	45.83	45.97
12:30:00	40	412	45.83	45.9276
12:45:00	64	490	45.8182	45.955
13:00:00	49	1446	45.87	46
13:15:00	52	1518	45.82	46
13:30:00	35	625	45.77	45.93
13:45:00	70	2216	45.83	45.95
14:00:00	55	1214	45.88	45.95
14:15:00	56	1932	45.9063	45.95
14:30:00	45	961	45.86	45.9499
14:45:00	61	615	45.8918	45.93
15:00:00	99	2564	45.825	45.92
15:15:00	91	1422	45.7958	45.95
15:30:00	143	4366	45.69	45.9095
15:45:00	319	11621	45.72	45.86
16:00:00	7	1733	45.76	45.766

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.