Short selling detail for PHIN on 2024-10-21

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 10 108 45.684 45.8436
09:45:00 28 2379 45.49 45.79
10:00:00 25 661 45.385 45.52
10:15:00 29 265 45.16 45.52
10:30:00 40 1355 45.03 45.213
10:45:00 52 898 44.94 45.15
11:00:00 63 788 44.97 45.15
11:15:00 59 889 44.96 45.17
11:30:00 65 1330 44.92 45.06
11:45:00 51 401 44.99 45.18
12:00:00 65 910 44.95 45.1362
12:15:00 38 565 44.935 45.026
12:30:00 61 941 44.97 45.13
12:45:00 50 962 45.0445 45.24
13:00:00 46 716 45.11 45.1924
13:15:00 72 1719 45.1603 45.3
13:30:00 49 1317 45.09 45.26
13:45:00 50 675 45 45.19
14:00:00 60 1793 45.02 45.0772
14:15:00 64 2091 45.01 45.2
14:30:00 43 1147 45.03 45.22
14:45:00 63 1336 45.04 45.12
15:00:00 87 3339 45.07 45.18
15:15:00 76 2071 45.01 45.1259
15:30:00 89 2088 45.01 45.09
15:45:00 325 13039 45 45.056
16:00:00 10 2463 44.996 45
09:30:00 10 108 45.684 45.8436
09:45:00 28 2379 45.49 45.79
10:00:00 25 661 45.385 45.52
10:15:00 29 265 45.16 45.52
10:30:00 40 1355 45.03 45.213
10:45:00 52 898 44.94 45.15
11:00:00 63 788 44.97 45.15
11:15:00 59 889 44.96 45.17
11:30:00 65 1330 44.92 45.06
11:45:00 51 401 44.99 45.18
12:00:00 65 910 44.95 45.1362
12:15:00 38 565 44.935 45.026
12:30:00 61 941 44.97 45.13
12:45:00 50 962 45.0445 45.24
13:00:00 46 716 45.11 45.1924
13:15:00 72 1719 45.1603 45.3
13:30:00 49 1317 45.09 45.26
13:45:00 50 675 45 45.19
14:00:00 60 1793 45.02 45.0772
14:15:00 64 2091 45.01 45.2
14:30:00 43 1147 45.03 45.22
14:45:00 63 1336 45.04 45.12
15:00:00 87 3339 45.07 45.18
15:15:00 76 2071 45.01 45.1259
15:30:00 89 2088 45.01 45.09
15:45:00 325 13039 45 45.056
16:00:00 10 2463 44.996 45

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	10	108	45.684	45.8436
09:45:00	28	2379	45.49	45.79
10:00:00	25	661	45.385	45.52
10:15:00	29	265	45.16	45.52
10:30:00	40	1355	45.03	45.213
10:45:00	52	898	44.94	45.15
11:00:00	63	788	44.97	45.15
11:15:00	59	889	44.96	45.17
11:30:00	65	1330	44.92	45.06
11:45:00	51	401	44.99	45.18
12:00:00	65	910	44.95	45.1362
12:15:00	38	565	44.935	45.026
12:30:00	61	941	44.97	45.13
12:45:00	50	962	45.0445	45.24
13:00:00	46	716	45.11	45.1924
13:15:00	72	1719	45.1603	45.3
13:30:00	49	1317	45.09	45.26
13:45:00	50	675	45	45.19
14:00:00	60	1793	45.02	45.0772
14:15:00	64	2091	45.01	45.2
14:30:00	43	1147	45.03	45.22
14:45:00	63	1336	45.04	45.12
15:00:00	87	3339	45.07	45.18
15:15:00	76	2071	45.01	45.1259
15:30:00	89	2088	45.01	45.09
15:45:00	325	13039	45	45.056
16:00:00	10	2463	44.996	45
09:30:00	10	108	45.684	45.8436
09:45:00	28	2379	45.49	45.79
10:00:00	25	661	45.385	45.52
10:15:00	29	265	45.16	45.52
10:30:00	40	1355	45.03	45.213
10:45:00	52	898	44.94	45.15
11:00:00	63	788	44.97	45.15
11:15:00	59	889	44.96	45.17
11:30:00	65	1330	44.92	45.06
11:45:00	51	401	44.99	45.18
12:00:00	65	910	44.95	45.1362
12:15:00	38	565	44.935	45.026
12:30:00	61	941	44.97	45.13
12:45:00	50	962	45.0445	45.24
13:00:00	46	716	45.11	45.1924
13:15:00	72	1719	45.1603	45.3
13:30:00	49	1317	45.09	45.26
13:45:00	50	675	45	45.19
14:00:00	60	1793	45.02	45.0772
14:15:00	64	2091	45.01	45.2
14:30:00	43	1147	45.03	45.22
14:45:00	63	1336	45.04	45.12
15:00:00	87	3339	45.07	45.18
15:15:00	76	2071	45.01	45.1259
15:30:00	89	2088	45.01	45.09
15:45:00	325	13039	45	45.056
16:00:00	10	2463	44.996	45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.