Short selling detail for PHIN on 2024-10-22

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 12 273 44.91 45.2536
09:45:00 9 104 45.0109 45.39
10:00:00 43 1430 44.98 45.225
10:15:00 77 4202 44.82 45.09
10:30:00 44 1545 44.955 45.35
10:45:00 75 1101 45.18 45.4
11:00:00 138 7395 45.3294 45.6299
11:15:00 58 2315 45.4771 45.645
11:30:00 63 3443 45.5 45.6
11:45:00 76 2384 45.51 45.5866
12:00:00 60 1884 45.3831 45.5268
12:15:00 79 1609 45.455 45.61
12:30:00 86 1040 45.5362 45.69
12:45:00 97 1445 45.5297 45.665
13:00:00 42 880 45.425 45.58
13:15:00 42 489 45.39 45.5136
13:30:00 49 1493 45.415 45.61
13:45:00 65 2522 45.42 45.6
14:00:00 45 1283 45.42 45.52
14:15:00 45 573 45.42 45.47
14:30:00 33 289 45.29 45.45
14:45:00 52 717 45.26 45.3499
15:00:00 53 1203 45.225 45.3
15:15:00 67 1462 45.2817 45.38
15:30:00 83 4149 45.33 45.46
15:45:00 230 9401 45.3729 45.6
16:00:00 8 2419 45.57 46.22
16:15:00 1 54164 45.57 45.57
09:30:00 12 273 44.91 45.2536
09:45:00 9 104 45.0109 45.39
10:00:00 43 1430 44.98 45.225
10:15:00 77 4202 44.82 45.09
10:30:00 44 1545 44.955 45.35
10:45:00 75 1101 45.18 45.4
11:00:00 138 7395 45.3294 45.6299
11:15:00 58 2315 45.4771 45.645
11:30:00 63 3443 45.5 45.6
11:45:00 76 2384 45.51 45.5866
12:00:00 60 1884 45.3831 45.5268
12:15:00 79 1609 45.455 45.61
12:30:00 86 1040 45.5362 45.69
12:45:00 97 1445 45.5297 45.665
13:00:00 42 880 45.425 45.58
13:15:00 42 489 45.39 45.5136
13:30:00 49 1493 45.415 45.61
13:45:00 65 2522 45.42 45.6
14:00:00 45 1283 45.42 45.52
14:15:00 45 573 45.42 45.47
14:30:00 33 289 45.29 45.45
14:45:00 52 717 45.26 45.3499
15:00:00 53 1203 45.225 45.3
15:15:00 67 1462 45.2817 45.38
15:30:00 83 4149 45.33 45.46
15:45:00 230 9401 45.3729 45.6
16:00:00 8 2419 45.57 46.22
16:15:00 1 54164 45.57 45.57

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	12	273	44.91	45.2536
09:45:00	9	104	45.0109	45.39
10:00:00	43	1430	44.98	45.225
10:15:00	77	4202	44.82	45.09
10:30:00	44	1545	44.955	45.35
10:45:00	75	1101	45.18	45.4
11:00:00	138	7395	45.3294	45.6299
11:15:00	58	2315	45.4771	45.645
11:30:00	63	3443	45.5	45.6
11:45:00	76	2384	45.51	45.5866
12:00:00	60	1884	45.3831	45.5268
12:15:00	79	1609	45.455	45.61
12:30:00	86	1040	45.5362	45.69
12:45:00	97	1445	45.5297	45.665
13:00:00	42	880	45.425	45.58
13:15:00	42	489	45.39	45.5136
13:30:00	49	1493	45.415	45.61
13:45:00	65	2522	45.42	45.6
14:00:00	45	1283	45.42	45.52
14:15:00	45	573	45.42	45.47
14:30:00	33	289	45.29	45.45
14:45:00	52	717	45.26	45.3499
15:00:00	53	1203	45.225	45.3
15:15:00	67	1462	45.2817	45.38
15:30:00	83	4149	45.33	45.46
15:45:00	230	9401	45.3729	45.6
16:00:00	8	2419	45.57	46.22
16:15:00	1	54164	45.57	45.57
09:30:00	12	273	44.91	45.2536
09:45:00	9	104	45.0109	45.39
10:00:00	43	1430	44.98	45.225
10:15:00	77	4202	44.82	45.09
10:30:00	44	1545	44.955	45.35
10:45:00	75	1101	45.18	45.4
11:00:00	138	7395	45.3294	45.6299
11:15:00	58	2315	45.4771	45.645
11:30:00	63	3443	45.5	45.6
11:45:00	76	2384	45.51	45.5866
12:00:00	60	1884	45.3831	45.5268
12:15:00	79	1609	45.455	45.61
12:30:00	86	1040	45.5362	45.69
12:45:00	97	1445	45.5297	45.665
13:00:00	42	880	45.425	45.58
13:15:00	42	489	45.39	45.5136
13:30:00	49	1493	45.415	45.61
13:45:00	65	2522	45.42	45.6
14:00:00	45	1283	45.42	45.52
14:15:00	45	573	45.42	45.47
14:30:00	33	289	45.29	45.45
14:45:00	52	717	45.26	45.3499
15:00:00	53	1203	45.225	45.3
15:15:00	67	1462	45.2817	45.38
15:30:00	83	4149	45.33	45.46
15:45:00	230	9401	45.3729	45.6
16:00:00	8	2419	45.57	46.22
16:15:00	1	54164	45.57	45.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.