Short selling detail for PHIN on 2024-10-23

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 15 229 45.13 45.49
09:45:00 12 240 45.15 45.42
10:00:00 31 1154 44.915 45.29
10:15:00 19 369 44.87 45.0684
10:30:00 59 775 45.0747 45.24
10:45:00 103 1244 45.055 45.27
11:00:00 74 643 44.92 45.2
11:15:00 69 509 44.9 45.02
11:30:00 75 1081 44.83 45.08
11:45:00 66 634 45.025 45.22
12:00:00 60 1343 45.0594 45.2127
12:15:00 58 181 45.0377 45.0956
12:30:00 70 688 45 45.13
12:45:00 105 743 45.09 45.21
13:00:00 105 760 45.03 45.15
13:15:00 88 946 44.91 45.071
13:30:00 76 475 44.89 45.0378
13:45:00 90 1291 44.8 44.9626
14:00:00 103 1800 44.5198 44.8557
14:15:00 97 1241 44.5076 44.8
14:30:00 126 2613 44.71 44.885
14:45:00 78 688 44.69 44.8885
15:00:00 114 1515 44.66 44.9
15:15:00 128 2348 44.8429 45.01
15:30:00 155 3824 44.97 45.08
15:45:00 330 10018 44.92 45.05
16:00:00 10 4884 45.02 45.02
09:30:00 15 229 45.13 45.49
09:45:00 12 240 45.15 45.42
10:00:00 31 1154 44.915 45.29
10:15:00 19 369 44.87 45.0684
10:30:00 59 775 45.0747 45.24
10:45:00 103 1244 45.055 45.27
11:00:00 74 643 44.92 45.2
11:15:00 69 509 44.9 45.02
11:30:00 75 1081 44.83 45.08
11:45:00 66 634 45.025 45.22
12:00:00 60 1343 45.0594 45.2127
12:15:00 58 181 45.0377 45.0956
12:30:00 70 688 45 45.13
12:45:00 105 743 45.09 45.21
13:00:00 105 760 45.03 45.15
13:15:00 88 946 44.91 45.071
13:30:00 76 475 44.89 45.0378
13:45:00 90 1291 44.8 44.9626
14:00:00 103 1800 44.5198 44.8557
14:15:00 97 1241 44.5076 44.8
14:30:00 126 2613 44.71 44.885
14:45:00 78 688 44.69 44.8885
15:00:00 114 1515 44.66 44.9
15:15:00 128 2348 44.8429 45.01
15:30:00 155 3824 44.97 45.08
15:45:00 330 10018 44.92 45.05
16:00:00 10 4884 45.02 45.02

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	15	229	45.13	45.49
09:45:00	12	240	45.15	45.42
10:00:00	31	1154	44.915	45.29
10:15:00	19	369	44.87	45.0684
10:30:00	59	775	45.0747	45.24
10:45:00	103	1244	45.055	45.27
11:00:00	74	643	44.92	45.2
11:15:00	69	509	44.9	45.02
11:30:00	75	1081	44.83	45.08
11:45:00	66	634	45.025	45.22
12:00:00	60	1343	45.0594	45.2127
12:15:00	58	181	45.0377	45.0956
12:30:00	70	688	45	45.13
12:45:00	105	743	45.09	45.21
13:00:00	105	760	45.03	45.15
13:15:00	88	946	44.91	45.071
13:30:00	76	475	44.89	45.0378
13:45:00	90	1291	44.8	44.9626
14:00:00	103	1800	44.5198	44.8557
14:15:00	97	1241	44.5076	44.8
14:30:00	126	2613	44.71	44.885
14:45:00	78	688	44.69	44.8885
15:00:00	114	1515	44.66	44.9
15:15:00	128	2348	44.8429	45.01
15:30:00	155	3824	44.97	45.08
15:45:00	330	10018	44.92	45.05
16:00:00	10	4884	45.02	45.02
09:30:00	15	229	45.13	45.49
09:45:00	12	240	45.15	45.42
10:00:00	31	1154	44.915	45.29
10:15:00	19	369	44.87	45.0684
10:30:00	59	775	45.0747	45.24
10:45:00	103	1244	45.055	45.27
11:00:00	74	643	44.92	45.2
11:15:00	69	509	44.9	45.02
11:30:00	75	1081	44.83	45.08
11:45:00	66	634	45.025	45.22
12:00:00	60	1343	45.0594	45.2127
12:15:00	58	181	45.0377	45.0956
12:30:00	70	688	45	45.13
12:45:00	105	743	45.09	45.21
13:00:00	105	760	45.03	45.15
13:15:00	88	946	44.91	45.071
13:30:00	76	475	44.89	45.0378
13:45:00	90	1291	44.8	44.9626
14:00:00	103	1800	44.5198	44.8557
14:15:00	97	1241	44.5076	44.8
14:30:00	126	2613	44.71	44.885
14:45:00	78	688	44.69	44.8885
15:00:00	114	1515	44.66	44.9
15:15:00	128	2348	44.8429	45.01
15:30:00	155	3824	44.97	45.08
15:45:00	330	10018	44.92	45.05
16:00:00	10	4884	45.02	45.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.