Short selling detail for PHIN on 2024-10-24

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 18 626 45.16 45.61
09:45:00 31 387 44.99 45.431
10:00:00 33 693 44.99 45.5099
10:15:00 76 3504 44.94 45.19
10:30:00 92 3361 44.84 45.09
10:45:00 75 3206 44.81 45.075
11:00:00 100 3964 44.64 44.895
11:15:00 54 788 44.7827 44.98
11:30:00 32 636 44.7 44.87
11:45:00 35 1629 44.55 44.7
12:00:00 52 1338 44.4288 44.5926
12:15:00 34 1226 44.33 44.54
12:30:00 44 1782 44.4063 44.64
12:45:00 70 1751 44.49 44.63
13:00:00 58 1072 44.41 44.64
13:15:00 52 1149 44.5932 44.78
13:30:00 54 740 44.7182 44.88
13:45:00 69 1421 44.63 44.8242
14:00:00 61 1263 44.66 44.81
14:15:00 89 2096 44.67 44.82
14:30:00 130 4158 44.51 44.7263
14:45:00 161 6246 44.4 44.6
15:00:00 192 8155 44.37 44.5
15:15:00 199 7447 44.421 44.65
15:30:00 175 5486 44.5664 44.73
15:45:00 445 18482 44.66 44.81
16:00:00 9 3517 44.78 44.78
09:30:00 18 626 45.16 45.61
09:45:00 31 387 44.99 45.431
10:00:00 33 693 44.99 45.5099
10:15:00 76 3504 44.94 45.19
10:30:00 92 3361 44.84 45.09
10:45:00 75 3206 44.81 45.075
11:00:00 100 3964 44.64 44.895
11:15:00 54 788 44.7827 44.98
11:30:00 32 636 44.7 44.87
11:45:00 35 1629 44.55 44.7
12:00:00 52 1338 44.4288 44.5926
12:15:00 34 1226 44.33 44.54
12:30:00 44 1782 44.4063 44.64
12:45:00 70 1751 44.49 44.63
13:00:00 58 1072 44.41 44.64
13:15:00 52 1149 44.5932 44.78
13:30:00 54 740 44.7182 44.88
13:45:00 69 1421 44.63 44.8242
14:00:00 61 1263 44.66 44.81
14:15:00 89 2096 44.67 44.82
14:30:00 130 4158 44.51 44.7263
14:45:00 161 6246 44.4 44.6
15:00:00 192 8155 44.37 44.5
15:15:00 199 7447 44.421 44.65
15:30:00 175 5486 44.5664 44.73
15:45:00 445 18482 44.66 44.81
16:00:00 9 3517 44.78 44.78

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	18	626	45.16	45.61
09:45:00	31	387	44.99	45.431
10:00:00	33	693	44.99	45.5099
10:15:00	76	3504	44.94	45.19
10:30:00	92	3361	44.84	45.09
10:45:00	75	3206	44.81	45.075
11:00:00	100	3964	44.64	44.895
11:15:00	54	788	44.7827	44.98
11:30:00	32	636	44.7	44.87
11:45:00	35	1629	44.55	44.7
12:00:00	52	1338	44.4288	44.5926
12:15:00	34	1226	44.33	44.54
12:30:00	44	1782	44.4063	44.64
12:45:00	70	1751	44.49	44.63
13:00:00	58	1072	44.41	44.64
13:15:00	52	1149	44.5932	44.78
13:30:00	54	740	44.7182	44.88
13:45:00	69	1421	44.63	44.8242
14:00:00	61	1263	44.66	44.81
14:15:00	89	2096	44.67	44.82
14:30:00	130	4158	44.51	44.7263
14:45:00	161	6246	44.4	44.6
15:00:00	192	8155	44.37	44.5
15:15:00	199	7447	44.421	44.65
15:30:00	175	5486	44.5664	44.73
15:45:00	445	18482	44.66	44.81
16:00:00	9	3517	44.78	44.78
09:30:00	18	626	45.16	45.61
09:45:00	31	387	44.99	45.431
10:00:00	33	693	44.99	45.5099
10:15:00	76	3504	44.94	45.19
10:30:00	92	3361	44.84	45.09
10:45:00	75	3206	44.81	45.075
11:00:00	100	3964	44.64	44.895
11:15:00	54	788	44.7827	44.98
11:30:00	32	636	44.7	44.87
11:45:00	35	1629	44.55	44.7
12:00:00	52	1338	44.4288	44.5926
12:15:00	34	1226	44.33	44.54
12:30:00	44	1782	44.4063	44.64
12:45:00	70	1751	44.49	44.63
13:00:00	58	1072	44.41	44.64
13:15:00	52	1149	44.5932	44.78
13:30:00	54	740	44.7182	44.88
13:45:00	69	1421	44.63	44.8242
14:00:00	61	1263	44.66	44.81
14:15:00	89	2096	44.67	44.82
14:30:00	130	4158	44.51	44.7263
14:45:00	161	6246	44.4	44.6
15:00:00	192	8155	44.37	44.5
15:15:00	199	7447	44.421	44.65
15:30:00	175	5486	44.5664	44.73
15:45:00	445	18482	44.66	44.81
16:00:00	9	3517	44.78	44.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.