Short selling detail for PHIN on 2024-10-25

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 10 522 44.97 45.39
09:45:00 19 359 45.04 45.34
10:00:00 25 699 44.99 45.34
10:15:00 28 361 45.16 45.47
10:30:00 59 2290 45.3356 45.65
10:45:00 54 1742 44.98 45.5253
11:00:00 56 2305 45.03 45.1999
11:15:00 45 10554 44.8198 45.1032
11:30:00 19 340 44.87 44.9852
11:45:00 38 1624 44.92 45.11
12:00:00 20 624 44.9229 44.9787
12:15:00 33 2642 44.92 45.02
12:30:00 26 1040 44.87 44.995
12:45:00 22 374 44.78 44.8833
13:00:00 18 318 44.75 44.8
13:15:00 29 869 44.59 44.8323
13:30:00 37 1111 44.65 44.77
13:45:00 60 3551 44.62 44.83
14:00:00 39 1184 44.46 44.6761
14:15:00 58 1132 44.47 44.6
14:30:00 63 1433 44.56 44.7025
14:45:00 73 1186 44.65 44.715
15:00:00 55 1691 44.63 44.71
15:15:00 64 4360 44.59 44.6883
15:30:00 75 2820 44.62 44.6625
15:45:00 304 14620 44.57 44.8394
16:00:00 6 1360 44.69 44.69
09:30:00 10 522 44.97 45.39
09:45:00 19 359 45.04 45.34
10:00:00 25 699 44.99 45.34
10:15:00 28 361 45.16 45.47
10:30:00 59 2290 45.3356 45.65
10:45:00 54 1742 44.98 45.5253
11:00:00 56 2305 45.03 45.1999
11:15:00 45 10554 44.8198 45.1032
11:30:00 19 340 44.87 44.9852
11:45:00 38 1624 44.92 45.11
12:00:00 20 624 44.9229 44.9787
12:15:00 33 2642 44.92 45.02
12:30:00 26 1040 44.87 44.995
12:45:00 22 374 44.78 44.8833
13:00:00 18 318 44.75 44.8
13:15:00 29 869 44.59 44.8323
13:30:00 37 1111 44.65 44.77
13:45:00 60 3551 44.62 44.83
14:00:00 39 1184 44.46 44.6761
14:15:00 58 1132 44.47 44.6
14:30:00 63 1433 44.56 44.7025
14:45:00 73 1186 44.65 44.715
15:00:00 55 1691 44.63 44.71
15:15:00 64 4360 44.59 44.6883
15:30:00 75 2820 44.62 44.6625
15:45:00 304 14620 44.57 44.8394
16:00:00 6 1360 44.69 44.69

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	10	522	44.97	45.39
09:45:00	19	359	45.04	45.34
10:00:00	25	699	44.99	45.34
10:15:00	28	361	45.16	45.47
10:30:00	59	2290	45.3356	45.65
10:45:00	54	1742	44.98	45.5253
11:00:00	56	2305	45.03	45.1999
11:15:00	45	10554	44.8198	45.1032
11:30:00	19	340	44.87	44.9852
11:45:00	38	1624	44.92	45.11
12:00:00	20	624	44.9229	44.9787
12:15:00	33	2642	44.92	45.02
12:30:00	26	1040	44.87	44.995
12:45:00	22	374	44.78	44.8833
13:00:00	18	318	44.75	44.8
13:15:00	29	869	44.59	44.8323
13:30:00	37	1111	44.65	44.77
13:45:00	60	3551	44.62	44.83
14:00:00	39	1184	44.46	44.6761
14:15:00	58	1132	44.47	44.6
14:30:00	63	1433	44.56	44.7025
14:45:00	73	1186	44.65	44.715
15:00:00	55	1691	44.63	44.71
15:15:00	64	4360	44.59	44.6883
15:30:00	75	2820	44.62	44.6625
15:45:00	304	14620	44.57	44.8394
16:00:00	6	1360	44.69	44.69
09:30:00	10	522	44.97	45.39
09:45:00	19	359	45.04	45.34
10:00:00	25	699	44.99	45.34
10:15:00	28	361	45.16	45.47
10:30:00	59	2290	45.3356	45.65
10:45:00	54	1742	44.98	45.5253
11:00:00	56	2305	45.03	45.1999
11:15:00	45	10554	44.8198	45.1032
11:30:00	19	340	44.87	44.9852
11:45:00	38	1624	44.92	45.11
12:00:00	20	624	44.9229	44.9787
12:15:00	33	2642	44.92	45.02
12:30:00	26	1040	44.87	44.995
12:45:00	22	374	44.78	44.8833
13:00:00	18	318	44.75	44.8
13:15:00	29	869	44.59	44.8323
13:30:00	37	1111	44.65	44.77
13:45:00	60	3551	44.62	44.83
14:00:00	39	1184	44.46	44.6761
14:15:00	58	1132	44.47	44.6
14:30:00	63	1433	44.56	44.7025
14:45:00	73	1186	44.65	44.715
15:00:00	55	1691	44.63	44.71
15:15:00	64	4360	44.59	44.6883
15:30:00	75	2820	44.62	44.6625
15:45:00	304	14620	44.57	44.8394
16:00:00	6	1360	44.69	44.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.