Short selling detail for PHIN on 2024-10-28

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:00:00 2 2 44.69 44.69
09:30:00 23 1306 45 45.3199
09:45:00 64 1379 45.165 45.74
10:00:00 38 1464 45.35 45.705
10:15:00 59 2246 45.44 45.965
10:30:00 42 1618 45.61 45.99
10:45:00 75 3374 45.7364 45.9
11:00:00 45 2229 45.72 45.94
11:15:00 42 1303 45.75 46
11:30:00 46 1685 45.47 45.7951
11:45:00 64 5827 45.65 45.74
12:00:00 52 1677 45.63 45.77
12:15:00 55 3209 45.7187 45.88
12:30:00 57 1610 45.8 45.88
12:45:00 60 1064 45.75 45.85
13:00:00 48 1254 45.72 45.84
13:15:00 39 709 45.74 45.91
13:30:00 44 1412 45.85 45.915
13:45:00 48 1377 45.86 45.91
14:00:00 62 1424 45.8019 45.8772
14:15:00 50 569 45.77 45.8415
14:30:00 49 1037 45.73 45.79
14:45:00 63 907 45.73 45.81
15:00:00 79 1420 45.6 45.7999
15:15:00 79 1852 45.59 45.74
15:30:00 129 3449 45.6679 45.8399
15:45:00 364 14796 45.76 45.92
16:00:00 5 2458 45.85 45.89
16:30:00 1 9530 45.89 45.89
09:00:00 2 2 44.69 44.69
09:30:00 23 1306 45 45.3199
09:45:00 64 1379 45.165 45.74
10:00:00 38 1464 45.35 45.705
10:15:00 59 2246 45.44 45.965
10:30:00 42 1618 45.61 45.99
10:45:00 75 3374 45.7364 45.9
11:00:00 45 2229 45.72 45.94
11:15:00 42 1303 45.75 46
11:30:00 46 1685 45.47 45.7951
11:45:00 64 5827 45.65 45.74
12:00:00 52 1677 45.63 45.77
12:15:00 55 3209 45.7187 45.88
12:30:00 57 1610 45.8 45.88
12:45:00 60 1064 45.75 45.85
13:00:00 48 1254 45.72 45.84
13:15:00 39 709 45.74 45.91
13:30:00 44 1412 45.85 45.915
13:45:00 48 1377 45.86 45.91
14:00:00 62 1424 45.8019 45.8772
14:15:00 50 569 45.77 45.8415
14:30:00 49 1037 45.73 45.79
14:45:00 63 907 45.73 45.81
15:00:00 79 1420 45.6 45.7999
15:15:00 79 1852 45.59 45.74
15:30:00 129 3449 45.6679 45.8399
15:45:00 364 14796 45.76 45.92
16:00:00 5 2458 45.85 45.89
16:30:00 1 9530 45.89 45.89

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:00:00	2	2	44.69	44.69
09:30:00	23	1306	45	45.3199
09:45:00	64	1379	45.165	45.74
10:00:00	38	1464	45.35	45.705
10:15:00	59	2246	45.44	45.965
10:30:00	42	1618	45.61	45.99
10:45:00	75	3374	45.7364	45.9
11:00:00	45	2229	45.72	45.94
11:15:00	42	1303	45.75	46
11:30:00	46	1685	45.47	45.7951
11:45:00	64	5827	45.65	45.74
12:00:00	52	1677	45.63	45.77
12:15:00	55	3209	45.7187	45.88
12:30:00	57	1610	45.8	45.88
12:45:00	60	1064	45.75	45.85
13:00:00	48	1254	45.72	45.84
13:15:00	39	709	45.74	45.91
13:30:00	44	1412	45.85	45.915
13:45:00	48	1377	45.86	45.91
14:00:00	62	1424	45.8019	45.8772
14:15:00	50	569	45.77	45.8415
14:30:00	49	1037	45.73	45.79
14:45:00	63	907	45.73	45.81
15:00:00	79	1420	45.6	45.7999
15:15:00	79	1852	45.59	45.74
15:30:00	129	3449	45.6679	45.8399
15:45:00	364	14796	45.76	45.92
16:00:00	5	2458	45.85	45.89
16:30:00	1	9530	45.89	45.89
09:00:00	2	2	44.69	44.69
09:30:00	23	1306	45	45.3199
09:45:00	64	1379	45.165	45.74
10:00:00	38	1464	45.35	45.705
10:15:00	59	2246	45.44	45.965
10:30:00	42	1618	45.61	45.99
10:45:00	75	3374	45.7364	45.9
11:00:00	45	2229	45.72	45.94
11:15:00	42	1303	45.75	46
11:30:00	46	1685	45.47	45.7951
11:45:00	64	5827	45.65	45.74
12:00:00	52	1677	45.63	45.77
12:15:00	55	3209	45.7187	45.88
12:30:00	57	1610	45.8	45.88
12:45:00	60	1064	45.75	45.85
13:00:00	48	1254	45.72	45.84
13:15:00	39	709	45.74	45.91
13:30:00	44	1412	45.85	45.915
13:45:00	48	1377	45.86	45.91
14:00:00	62	1424	45.8019	45.8772
14:15:00	50	569	45.77	45.8415
14:30:00	49	1037	45.73	45.79
14:45:00	63	907	45.73	45.81
15:00:00	79	1420	45.6	45.7999
15:15:00	79	1852	45.59	45.74
15:30:00	129	3449	45.6679	45.8399
15:45:00	364	14796	45.76	45.92
16:00:00	5	2458	45.85	45.89
16:30:00	1	9530	45.89	45.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.