Short selling detail for PHIN on 2024-10-29

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 17 554 44.76 45.18
09:45:00 28 728 44.84 45.16
10:00:00 62 2768 45.015 45.41
10:15:00 61 1068 45.2804 45.4815
10:30:00 63 888 45.2849 45.58
10:45:00 76 1819 45.25 45.44
11:00:00 83 2697 45.23 45.485
11:15:00 67 6127 45.3303 45.57
11:30:00 72 957 45.4461 45.73
11:45:00 64 490 45.575 45.7084
12:00:00 50 1304 45.6 45.72
12:15:00 57 1320 45.46 45.6451
12:30:00 59 1885 45.335 45.495
12:45:00 51 1334 45.3668 45.63
13:00:00 70 717 45.4936 45.63
13:15:00 70 1436 45.5557 45.77
13:30:00 59 10645 45.6 45.76
13:45:00 54 2616 45.66 45.79
14:00:00 99 2258 45.48 45.79
14:15:00 102 1601 45.5014 45.7027
14:30:00 80 2313 45.46 45.62
14:45:00 84 1330 45.52 45.6033
15:00:00 54 804 45.45 45.5852
15:15:00 41 1028 45.3 45.4999
15:30:00 123 4186 45.3519 45.57
15:45:00 285 12286 45.47 45.65
16:00:00 14 4745 45.5 45.5
09:30:00 17 554 44.76 45.18
09:45:00 28 728 44.84 45.16
10:00:00 62 2768 45.015 45.41
10:15:00 61 1068 45.2804 45.4815
10:30:00 63 888 45.2849 45.58
10:45:00 76 1819 45.25 45.44
11:00:00 83 2697 45.23 45.485
11:15:00 67 6127 45.3303 45.57
11:30:00 72 957 45.4461 45.73
11:45:00 64 490 45.575 45.7084
12:00:00 50 1304 45.6 45.72
12:15:00 57 1320 45.46 45.6451
12:30:00 59 1885 45.335 45.495
12:45:00 51 1334 45.3668 45.63
13:00:00 70 717 45.4936 45.63
13:15:00 70 1436 45.5557 45.77
13:30:00 59 10645 45.6 45.76
13:45:00 54 2616 45.66 45.79
14:00:00 99 2258 45.48 45.79
14:15:00 102 1601 45.5014 45.7027
14:30:00 80 2313 45.46 45.62
14:45:00 84 1330 45.52 45.6033
15:00:00 54 804 45.45 45.5852
15:15:00 41 1028 45.3 45.4999
15:30:00 123 4186 45.3519 45.57
15:45:00 285 12286 45.47 45.65
16:00:00 14 4745 45.5 45.5

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	17	554	44.76	45.18
09:45:00	28	728	44.84	45.16
10:00:00	62	2768	45.015	45.41
10:15:00	61	1068	45.2804	45.4815
10:30:00	63	888	45.2849	45.58
10:45:00	76	1819	45.25	45.44
11:00:00	83	2697	45.23	45.485
11:15:00	67	6127	45.3303	45.57
11:30:00	72	957	45.4461	45.73
11:45:00	64	490	45.575	45.7084
12:00:00	50	1304	45.6	45.72
12:15:00	57	1320	45.46	45.6451
12:30:00	59	1885	45.335	45.495
12:45:00	51	1334	45.3668	45.63
13:00:00	70	717	45.4936	45.63
13:15:00	70	1436	45.5557	45.77
13:30:00	59	10645	45.6	45.76
13:45:00	54	2616	45.66	45.79
14:00:00	99	2258	45.48	45.79
14:15:00	102	1601	45.5014	45.7027
14:30:00	80	2313	45.46	45.62
14:45:00	84	1330	45.52	45.6033
15:00:00	54	804	45.45	45.5852
15:15:00	41	1028	45.3	45.4999
15:30:00	123	4186	45.3519	45.57
15:45:00	285	12286	45.47	45.65
16:00:00	14	4745	45.5	45.5
09:30:00	17	554	44.76	45.18
09:45:00	28	728	44.84	45.16
10:00:00	62	2768	45.015	45.41
10:15:00	61	1068	45.2804	45.4815
10:30:00	63	888	45.2849	45.58
10:45:00	76	1819	45.25	45.44
11:00:00	83	2697	45.23	45.485
11:15:00	67	6127	45.3303	45.57
11:30:00	72	957	45.4461	45.73
11:45:00	64	490	45.575	45.7084
12:00:00	50	1304	45.6	45.72
12:15:00	57	1320	45.46	45.6451
12:30:00	59	1885	45.335	45.495
12:45:00	51	1334	45.3668	45.63
13:00:00	70	717	45.4936	45.63
13:15:00	70	1436	45.5557	45.77
13:30:00	59	10645	45.6	45.76
13:45:00	54	2616	45.66	45.79
14:00:00	99	2258	45.48	45.79
14:15:00	102	1601	45.5014	45.7027
14:30:00	80	2313	45.46	45.62
14:45:00	84	1330	45.52	45.6033
15:00:00	54	804	45.45	45.5852
15:15:00	41	1028	45.3	45.4999
15:30:00	123	4186	45.3519	45.57
15:45:00	285	12286	45.47	45.65
16:00:00	14	4745	45.5	45.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.