Short selling detail for PHIN on 2024-10-30

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
08:00:00 1 3 46.22 46.22
09:30:00 17 382 44.62 45.61
09:45:00 15 296 45.325 45.59
10:00:00 32 885 45.1 45.4687
10:15:00 40 925 45.1 45.32
10:30:00 63 1499 45.219 45.76
10:45:00 10 319 45.5676 45.731
11:00:00 25 529 45.255 45.5633
11:15:00 43 1855 45.3031 45.4
11:30:00 41 739 45.3056 45.47
11:45:00 49 1562 45.3065 45.4848
12:00:00 26 811 45.3182 45.3918
12:15:00 50 1791 45.245 45.4
12:30:00 37 1099 45.32 45.41
12:45:00 54 2478 45.299 45.41
13:00:00 52 1899 45.318 45.42
13:15:00 44 704 45.38 45.42
13:30:00 44 434 45.19 45.395
13:45:00 42 1089 45.2634 45.35
14:00:00 58 2266 45.29 45.42
14:15:00 60 3389 45.31 45.418
14:30:00 77 3427 45.06 45.3379
14:45:00 78 2925 45.085 45.3498
15:00:00 109 3408 45.15 45.3428
15:15:00 111 3151 45.23 45.33
15:30:00 214 7671 44.98 45.2614
15:45:00 426 15090 44.49 45.04
16:00:00 15 6507 44.5 44.5
08:00:00 1 3 46.22 46.22
09:30:00 17 382 44.62 45.61
09:45:00 15 296 45.325 45.59
10:00:00 32 885 45.1 45.4687
10:15:00 40 925 45.1 45.32
10:30:00 63 1499 45.219 45.76
10:45:00 10 319 45.5676 45.731
11:00:00 25 529 45.255 45.5633
11:15:00 43 1855 45.3031 45.4
11:30:00 41 739 45.3056 45.47
11:45:00 49 1562 45.3065 45.4848
12:00:00 26 811 45.3182 45.3918
12:15:00 50 1791 45.245 45.4
12:30:00 37 1099 45.32 45.41
12:45:00 54 2478 45.299 45.41
13:00:00 52 1899 45.318 45.42
13:15:00 44 704 45.38 45.42
13:30:00 44 434 45.19 45.395
13:45:00 42 1089 45.2634 45.35
14:00:00 58 2266 45.29 45.42
14:15:00 60 3389 45.31 45.418
14:30:00 77 3427 45.06 45.3379
14:45:00 78 2925 45.085 45.3498
15:00:00 109 3408 45.15 45.3428
15:15:00 111 3151 45.23 45.33
15:30:00 214 7671 44.98 45.2614
15:45:00 426 15090 44.49 45.04
16:00:00 15 6507 44.5 44.5

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
08:00:00	1	3	46.22	46.22
09:30:00	17	382	44.62	45.61
09:45:00	15	296	45.325	45.59
10:00:00	32	885	45.1	45.4687
10:15:00	40	925	45.1	45.32
10:30:00	63	1499	45.219	45.76
10:45:00	10	319	45.5676	45.731
11:00:00	25	529	45.255	45.5633
11:15:00	43	1855	45.3031	45.4
11:30:00	41	739	45.3056	45.47
11:45:00	49	1562	45.3065	45.4848
12:00:00	26	811	45.3182	45.3918
12:15:00	50	1791	45.245	45.4
12:30:00	37	1099	45.32	45.41
12:45:00	54	2478	45.299	45.41
13:00:00	52	1899	45.318	45.42
13:15:00	44	704	45.38	45.42
13:30:00	44	434	45.19	45.395
13:45:00	42	1089	45.2634	45.35
14:00:00	58	2266	45.29	45.42
14:15:00	60	3389	45.31	45.418
14:30:00	77	3427	45.06	45.3379
14:45:00	78	2925	45.085	45.3498
15:00:00	109	3408	45.15	45.3428
15:15:00	111	3151	45.23	45.33
15:30:00	214	7671	44.98	45.2614
15:45:00	426	15090	44.49	45.04
16:00:00	15	6507	44.5	44.5
08:00:00	1	3	46.22	46.22
09:30:00	17	382	44.62	45.61
09:45:00	15	296	45.325	45.59
10:00:00	32	885	45.1	45.4687
10:15:00	40	925	45.1	45.32
10:30:00	63	1499	45.219	45.76
10:45:00	10	319	45.5676	45.731
11:00:00	25	529	45.255	45.5633
11:15:00	43	1855	45.3031	45.4
11:30:00	41	739	45.3056	45.47
11:45:00	49	1562	45.3065	45.4848
12:00:00	26	811	45.3182	45.3918
12:15:00	50	1791	45.245	45.4
12:30:00	37	1099	45.32	45.41
12:45:00	54	2478	45.299	45.41
13:00:00	52	1899	45.318	45.42
13:15:00	44	704	45.38	45.42
13:30:00	44	434	45.19	45.395
13:45:00	42	1089	45.2634	45.35
14:00:00	58	2266	45.29	45.42
14:15:00	60	3389	45.31	45.418
14:30:00	77	3427	45.06	45.3379
14:45:00	78	2925	45.085	45.3498
15:00:00	109	3408	45.15	45.3428
15:15:00	111	3151	45.23	45.33
15:30:00	214	7671	44.98	45.2614
15:45:00	426	15090	44.49	45.04
16:00:00	15	6507	44.5	44.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.