Short selling detail for PHIN on 2024-10-31

Stock Name	PHINIA Inc.
Ticker	PHIN(USD) NYSE

Time Number of Short Trades Number of PHIN Shares Shorted Lowest PHIN Selling Price Highest PHIN Selling Price
09:30:00 81 9864 44.47 46.69
09:45:00 79 3616 45.785 46.6
10:00:00 115 8472 45.965 46.73
10:15:00 25 757 45.615 46.2052
10:30:00 98 6871 45.39 45.76
10:45:00 110 4354 45.32 45.7376
11:00:00 78 4956 45.27 45.64
11:15:00 68 2188 45.41 45.69
11:30:00 95 4158 45.46 45.955
11:45:00 76 4172 45.15 45.87
12:00:00 67 3432 45.64 46.15
12:15:00 164 18557 45.89 46.19
12:30:00 75 6634 45.92 46.0895
12:45:00 83 4318 45.65 46
13:00:00 67 5276 45.8055 46.425
13:15:00 59 2714 46.2034 46.3516
13:30:00 95 4039 46.1887 46.41
13:45:00 109 4010 46.2068 46.58
14:00:00 120 4776 46.36 46.521
14:15:00 92 4416 46.135 46.44
14:30:00 88 4423 46.1991 46.48
14:45:00 132 5574 46.3 46.61
15:00:00 111 3625 46.4 46.54
15:15:00 164 4399 46.34 46.44
15:30:00 242 11697 46.3822 46.66
15:45:00 562 26045 46.46 46.8599
16:00:00 3 2241 46.58 46.58
16:15:00 1 3 46.58 46.58
09:30:00 81 9864 44.47 46.69
09:45:00 79 3616 45.785 46.6
10:00:00 115 8472 45.965 46.73
10:15:00 25 757 45.615 46.2052
10:30:00 98 6871 45.39 45.76
10:45:00 110 4354 45.32 45.7376
11:00:00 78 4956 45.27 45.64
11:15:00 68 2188 45.41 45.69
11:30:00 95 4158 45.46 45.955
11:45:00 76 4172 45.15 45.87
12:00:00 67 3432 45.64 46.15
12:15:00 164 18557 45.89 46.19
12:30:00 75 6634 45.92 46.0895
12:45:00 83 4318 45.65 46
13:00:00 67 5276 45.8055 46.425
13:15:00 59 2714 46.2034 46.3516
13:30:00 95 4039 46.1887 46.41
13:45:00 109 4010 46.2068 46.58
14:00:00 120 4776 46.36 46.521
14:15:00 92 4416 46.135 46.44
14:30:00 88 4423 46.1991 46.48
14:45:00 132 5574 46.3 46.61
15:00:00 111 3625 46.4 46.54
15:15:00 164 4399 46.34 46.44
15:30:00 242 11697 46.3822 46.66
15:45:00 562 26045 46.46 46.8599
16:00:00 3 2241 46.58 46.58
16:15:00 1 3 46.58 46.58

Time	Number of Short Trades	Number of PHIN Shares Shorted	Lowest PHIN Selling Price	Highest PHIN Selling Price
09:30:00	81	9864	44.47	46.69
09:45:00	79	3616	45.785	46.6
10:00:00	115	8472	45.965	46.73
10:15:00	25	757	45.615	46.2052
10:30:00	98	6871	45.39	45.76
10:45:00	110	4354	45.32	45.7376
11:00:00	78	4956	45.27	45.64
11:15:00	68	2188	45.41	45.69
11:30:00	95	4158	45.46	45.955
11:45:00	76	4172	45.15	45.87
12:00:00	67	3432	45.64	46.15
12:15:00	164	18557	45.89	46.19
12:30:00	75	6634	45.92	46.0895
12:45:00	83	4318	45.65	46
13:00:00	67	5276	45.8055	46.425
13:15:00	59	2714	46.2034	46.3516
13:30:00	95	4039	46.1887	46.41
13:45:00	109	4010	46.2068	46.58
14:00:00	120	4776	46.36	46.521
14:15:00	92	4416	46.135	46.44
14:30:00	88	4423	46.1991	46.48
14:45:00	132	5574	46.3	46.61
15:00:00	111	3625	46.4	46.54
15:15:00	164	4399	46.34	46.44
15:30:00	242	11697	46.3822	46.66
15:45:00	562	26045	46.46	46.8599
16:00:00	3	2241	46.58	46.58
16:15:00	1	3	46.58	46.58
09:30:00	81	9864	44.47	46.69
09:45:00	79	3616	45.785	46.6
10:00:00	115	8472	45.965	46.73
10:15:00	25	757	45.615	46.2052
10:30:00	98	6871	45.39	45.76
10:45:00	110	4354	45.32	45.7376
11:00:00	78	4956	45.27	45.64
11:15:00	68	2188	45.41	45.69
11:30:00	95	4158	45.46	45.955
11:45:00	76	4172	45.15	45.87
12:00:00	67	3432	45.64	46.15
12:15:00	164	18557	45.89	46.19
12:30:00	75	6634	45.92	46.0895
12:45:00	83	4318	45.65	46
13:00:00	67	5276	45.8055	46.425
13:15:00	59	2714	46.2034	46.3516
13:30:00	95	4039	46.1887	46.41
13:45:00	109	4010	46.2068	46.58
14:00:00	120	4776	46.36	46.521
14:15:00	92	4416	46.135	46.44
14:30:00	88	4423	46.1991	46.48
14:45:00	132	5574	46.3	46.61
15:00:00	111	3625	46.4	46.54
15:15:00	164	4399	46.34	46.44
15:30:00	242	11697	46.3822	46.66
15:45:00	562	26045	46.46	46.8599
16:00:00	3	2241	46.58	46.58
16:15:00	1	3	46.58	46.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.