Short selling detail for PHM on 2024-10-17

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 4 2007 141.6 147.347
09:00:00 1 200 146.8 146.8
09:15:00 1 6 147.65 147.65
09:30:00 235 15055 145.67 147.37
09:45:00 192 14817 145.86 146.755
10:00:00 191 8212 145.58 146.76
10:15:00 335 32001 145.5 146.21
10:30:00 165 28069 145.44 146.08
10:45:00 115 4165 145.768 146.42
11:00:00 145 3597 145.65 146.168
11:15:00 148 3830 145.68 146.08
11:30:00 173 6824 145.859 146.33
11:45:00 329 25278 146.16 147.09
12:00:00 106 2943 146.302 146.66
12:15:00 227 9554 146.505 146.81
12:30:00 155 14737 146.47 146.9
12:45:00 145 4213 146.69 146.94
13:00:00 208 12722 146.28 146.779
13:15:00 120 3743 146 146.387
13:30:00 205 13526 146.135 146.6
13:45:00 165 6366 146.34 146.76
14:00:00 299 19348 146.305 146.77
14:15:00 160 4541 146.14 146.49
14:30:00 165 3873 145.95 146.375
14:45:00 202 6000 145.981 146.2
15:00:00 247 6196 146.04 146.44
15:15:00 237 7354 145.92 146.44
15:30:00 292 9902 145.63 146.073
15:45:00 1100 61538 145.48 146.06
16:00:00 18 7939 145.96 145.96
16:15:00 1 3 146 146
16:45:00 1 1 145.95 145.95
18:00:00 1 1 146.5 146.5
08:00:00 4 2007 141.6 147.347
09:00:00 1 200 146.8 146.8
09:15:00 1 6 147.65 147.65
09:30:00 235 15055 145.67 147.37
09:45:00 192 14817 145.86 146.755
10:00:00 191 8212 145.58 146.76
10:15:00 335 32001 145.5 146.21
10:30:00 165 28069 145.44 146.08
10:45:00 115 4165 145.768 146.42
11:00:00 145 3597 145.65 146.168
11:15:00 148 3830 145.68 146.08
11:30:00 173 6824 145.859 146.33
11:45:00 329 25278 146.16 147.09
12:00:00 106 2943 146.302 146.66
12:15:00 227 9554 146.505 146.81
12:30:00 155 14737 146.47 146.9
12:45:00 145 4213 146.69 146.94
13:00:00 208 12722 146.28 146.779
13:15:00 120 3743 146 146.387
13:30:00 205 13526 146.135 146.6
13:45:00 165 6366 146.34 146.76
14:00:00 299 19348 146.305 146.77
14:15:00 160 4541 146.14 146.49
14:30:00 165 3873 145.95 146.375
14:45:00 202 6000 145.981 146.2
15:00:00 247 6196 146.04 146.44
15:15:00 237 7354 145.92 146.44
15:30:00 292 9902 145.63 146.073
15:45:00 1100 61538 145.48 146.06
16:00:00 18 7939 145.96 145.96
16:15:00 1 3 146 146
16:45:00 1 1 145.95 145.95
18:00:00 1 1 146.5 146.5

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	4	2007	141.6	147.347
09:00:00	1	200	146.8	146.8
09:15:00	1	6	147.65	147.65
09:30:00	235	15055	145.67	147.37
09:45:00	192	14817	145.86	146.755
10:00:00	191	8212	145.58	146.76
10:15:00	335	32001	145.5	146.21
10:30:00	165	28069	145.44	146.08
10:45:00	115	4165	145.768	146.42
11:00:00	145	3597	145.65	146.168
11:15:00	148	3830	145.68	146.08
11:30:00	173	6824	145.859	146.33
11:45:00	329	25278	146.16	147.09
12:00:00	106	2943	146.302	146.66
12:15:00	227	9554	146.505	146.81
12:30:00	155	14737	146.47	146.9
12:45:00	145	4213	146.69	146.94
13:00:00	208	12722	146.28	146.779
13:15:00	120	3743	146	146.387
13:30:00	205	13526	146.135	146.6
13:45:00	165	6366	146.34	146.76
14:00:00	299	19348	146.305	146.77
14:15:00	160	4541	146.14	146.49
14:30:00	165	3873	145.95	146.375
14:45:00	202	6000	145.981	146.2
15:00:00	247	6196	146.04	146.44
15:15:00	237	7354	145.92	146.44
15:30:00	292	9902	145.63	146.073
15:45:00	1100	61538	145.48	146.06
16:00:00	18	7939	145.96	145.96
16:15:00	1	3	146	146
16:45:00	1	1	145.95	145.95
18:00:00	1	1	146.5	146.5
08:00:00	4	2007	141.6	147.347
09:00:00	1	200	146.8	146.8
09:15:00	1	6	147.65	147.65
09:30:00	235	15055	145.67	147.37
09:45:00	192	14817	145.86	146.755
10:00:00	191	8212	145.58	146.76
10:15:00	335	32001	145.5	146.21
10:30:00	165	28069	145.44	146.08
10:45:00	115	4165	145.768	146.42
11:00:00	145	3597	145.65	146.168
11:15:00	148	3830	145.68	146.08
11:30:00	173	6824	145.859	146.33
11:45:00	329	25278	146.16	147.09
12:00:00	106	2943	146.302	146.66
12:15:00	227	9554	146.505	146.81
12:30:00	155	14737	146.47	146.9
12:45:00	145	4213	146.69	146.94
13:00:00	208	12722	146.28	146.779
13:15:00	120	3743	146	146.387
13:30:00	205	13526	146.135	146.6
13:45:00	165	6366	146.34	146.76
14:00:00	299	19348	146.305	146.77
14:15:00	160	4541	146.14	146.49
14:30:00	165	3873	145.95	146.375
14:45:00	202	6000	145.981	146.2
15:00:00	247	6196	146.04	146.44
15:15:00	237	7354	145.92	146.44
15:30:00	292	9902	145.63	146.073
15:45:00	1100	61538	145.48	146.06
16:00:00	18	7939	145.96	145.96
16:15:00	1	3	146	146
16:45:00	1	1	145.95	145.95
18:00:00	1	1	146.5	146.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.