Short selling detail for PHM on 2024-10-18

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:30:00 1 10 146.66 146.66
09:30:00 187 8549 146.11 147.28
09:45:00 268 15814 146.62 147.33
10:00:00 366 34569 146.495 147.335
10:15:00 232 14507 146.38 147
10:30:00 142 9847 146.59 146.97
10:45:00 205 5993 146.53 146.98
11:00:00 148 4432 146.39 146.825
11:15:00 144 6264 146.697 146.99
11:30:00 149 5912 146.83 147.05
11:45:00 202 9302 146.88 147.39
12:00:00 150 6386 147.101 147.57
12:15:00 164 6407 147.383 147.87
12:30:00 200 8164 147.62 148.36
12:45:00 194 8265 148.15 148.5
13:00:00 201 9323 148.01 148.61
13:15:00 220 12346 148.293 148.75
13:30:00 217 8958 148.45 149.113
13:45:00 159 11077 148.5 149.01
14:00:00 161 6933 148.39 149
14:15:00 185 6224 148.79 149.02
14:30:00 234 7472 148.71 149.16
14:45:00 277 12073 148.54 149.11
15:00:00 266 7913 148.39 148.669
15:15:00 288 18745 148.515 148.83
15:30:00 360 15806 148.54 149.005
15:45:00 1533 88274 148.78 149.285
16:00:00 20 13826 149.04 150.51
16:15:00 2 2 149.09 149.8
16:45:00 1 100 149 149
18:45:00 1 27 149.2 149.2
08:30:00 1 10 146.66 146.66
09:30:00 187 8549 146.11 147.28
09:45:00 268 15814 146.62 147.33
10:00:00 366 34569 146.495 147.335
10:15:00 232 14507 146.38 147
10:30:00 142 9847 146.59 146.97
10:45:00 205 5993 146.53 146.98
11:00:00 148 4432 146.39 146.825
11:15:00 144 6264 146.697 146.99
11:30:00 149 5912 146.83 147.05
11:45:00 202 9302 146.88 147.39
12:00:00 150 6386 147.101 147.57
12:15:00 164 6407 147.383 147.87
12:30:00 200 8164 147.62 148.36
12:45:00 194 8265 148.15 148.5
13:00:00 201 9323 148.01 148.61
13:15:00 220 12346 148.293 148.75
13:30:00 217 8958 148.45 149.113
13:45:00 159 11077 148.5 149.01
14:00:00 161 6933 148.39 149
14:15:00 185 6224 148.79 149.02
14:30:00 234 7472 148.71 149.16
14:45:00 277 12073 148.54 149.11
15:00:00 266 7913 148.39 148.669
15:15:00 288 18745 148.515 148.83
15:30:00 360 15806 148.54 149.005
15:45:00 1533 88274 148.78 149.285
16:00:00 20 13826 149.04 150.51
16:15:00 2 2 149.09 149.8
16:45:00 1 100 149 149
18:45:00 1 27 149.2 149.2

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:30:00	1	10	146.66	146.66
09:30:00	187	8549	146.11	147.28
09:45:00	268	15814	146.62	147.33
10:00:00	366	34569	146.495	147.335
10:15:00	232	14507	146.38	147
10:30:00	142	9847	146.59	146.97
10:45:00	205	5993	146.53	146.98
11:00:00	148	4432	146.39	146.825
11:15:00	144	6264	146.697	146.99
11:30:00	149	5912	146.83	147.05
11:45:00	202	9302	146.88	147.39
12:00:00	150	6386	147.101	147.57
12:15:00	164	6407	147.383	147.87
12:30:00	200	8164	147.62	148.36
12:45:00	194	8265	148.15	148.5
13:00:00	201	9323	148.01	148.61
13:15:00	220	12346	148.293	148.75
13:30:00	217	8958	148.45	149.113
13:45:00	159	11077	148.5	149.01
14:00:00	161	6933	148.39	149
14:15:00	185	6224	148.79	149.02
14:30:00	234	7472	148.71	149.16
14:45:00	277	12073	148.54	149.11
15:00:00	266	7913	148.39	148.669
15:15:00	288	18745	148.515	148.83
15:30:00	360	15806	148.54	149.005
15:45:00	1533	88274	148.78	149.285
16:00:00	20	13826	149.04	150.51
16:15:00	2	2	149.09	149.8
16:45:00	1	100	149	149
18:45:00	1	27	149.2	149.2
08:30:00	1	10	146.66	146.66
09:30:00	187	8549	146.11	147.28
09:45:00	268	15814	146.62	147.33
10:00:00	366	34569	146.495	147.335
10:15:00	232	14507	146.38	147
10:30:00	142	9847	146.59	146.97
10:45:00	205	5993	146.53	146.98
11:00:00	148	4432	146.39	146.825
11:15:00	144	6264	146.697	146.99
11:30:00	149	5912	146.83	147.05
11:45:00	202	9302	146.88	147.39
12:00:00	150	6386	147.101	147.57
12:15:00	164	6407	147.383	147.87
12:30:00	200	8164	147.62	148.36
12:45:00	194	8265	148.15	148.5
13:00:00	201	9323	148.01	148.61
13:15:00	220	12346	148.293	148.75
13:30:00	217	8958	148.45	149.113
13:45:00	159	11077	148.5	149.01
14:00:00	161	6933	148.39	149
14:15:00	185	6224	148.79	149.02
14:30:00	234	7472	148.71	149.16
14:45:00	277	12073	148.54	149.11
15:00:00	266	7913	148.39	148.669
15:15:00	288	18745	148.515	148.83
15:30:00	360	15806	148.54	149.005
15:45:00	1533	88274	148.78	149.285
16:00:00	20	13826	149.04	150.51
16:15:00	2	2	149.09	149.8
16:45:00	1	100	149	149
18:45:00	1	27	149.2	149.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.