Short selling detail for PHM on 2024-10-21

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 2 20 149.92 149.99
08:30:00 1 1 149.04 149.04
08:45:00 2 502 148.5 149.01
09:00:00 1 2 149.1 149.1
09:15:00 1 63 148.81 148.81
09:30:00 424 37957 148.1 149.47
09:45:00 419 13545 147.965 148.915
10:00:00 441 18423 147.75 148.39
10:15:00 389 22704 146.505 148.265
10:30:00 245 13125 145.92 147.108
10:45:00 357 16717 145.41 149.248
11:00:00 376 21058 144.92 145.71
11:15:00 326 10230 145.07 145.485
11:30:00 401 19870 144.615 145.45
11:45:00 328 15001 144.88 145.23
12:00:00 343 13054 144.13 145.019
12:15:00 467 24172 144.175 144.773
12:30:00 261 13066 144.49 144.89
12:45:00 505 41238 143.956 144.98
13:00:00 397 22017 144.75 145.33
13:15:00 371 20358 145.04 145.38
13:30:00 333 11713 144.75 145.139
13:45:00 340 14456 144.855 145.3
14:00:00 395 14711 144.47 145.182
14:15:00 380 14332 144.475 144.892
14:30:00 416 15061 144.38 144.781
14:45:00 447 16392 144.43 144.67
15:00:00 403 17673 144.43 144.75
15:15:00 618 19502 144.415 144.81
15:30:00 859 51418 144.08 144.577
15:45:00 1419 67677 143.84 144.29
16:00:00 16 4822 144.2 144.77
16:15:00 1 60 144.5 144.5
16:30:00 1 81 144.26 144.26
16:45:00 1 11 144.26 144.26
17:00:00 1 75 145.6 145.6
17:15:00 1 5 144.56 144.56
17:30:00 2 135 145.6 145.6
18:00:00 3 103 143.9 144
18:15:00 2 110 144.4 144.4
18:30:00 35 693 144.29 146
18:45:00 10 440 145.2 145.5
19:00:00 6 273 145.5 145.99
19:15:00 2 15 146 146
19:30:00 4 123 145.8 146
19:45:00 1 100 146.399 146.399
08:00:00 2 20 149.92 149.99
08:30:00 1 1 149.04 149.04
08:45:00 2 502 148.5 149.01
09:00:00 1 2 149.1 149.1
09:15:00 1 63 148.81 148.81
09:30:00 424 37957 148.1 149.47
09:45:00 419 13545 147.965 148.915
10:00:00 441 18423 147.75 148.39
10:15:00 389 22704 146.505 148.265
10:30:00 245 13125 145.92 147.108
10:45:00 357 16717 145.41 149.248
11:00:00 376 21058 144.92 145.71
11:15:00 326 10230 145.07 145.485
11:30:00 401 19870 144.615 145.45
11:45:00 328 15001 144.88 145.23
12:00:00 343 13054 144.13 145.019
12:15:00 467 24172 144.175 144.773
12:30:00 261 13066 144.49 144.89
12:45:00 505 41238 143.956 144.98
13:00:00 397 22017 144.75 145.33
13:15:00 371 20358 145.04 145.38
13:30:00 333 11713 144.75 145.139
13:45:00 340 14456 144.855 145.3
14:00:00 395 14711 144.47 145.182
14:15:00 380 14332 144.475 144.892
14:30:00 416 15061 144.38 144.781
14:45:00 447 16392 144.43 144.67
15:00:00 403 17673 144.43 144.75
15:15:00 618 19502 144.415 144.81
15:30:00 859 51418 144.08 144.577
15:45:00 1419 67677 143.84 144.29
16:00:00 16 4822 144.2 144.77
16:15:00 1 60 144.5 144.5
16:30:00 1 81 144.26 144.26
16:45:00 1 11 144.26 144.26
17:00:00 1 75 145.6 145.6
17:15:00 1 5 144.56 144.56
17:30:00 2 135 145.6 145.6
18:00:00 3 103 143.9 144
18:15:00 2 110 144.4 144.4
18:30:00 35 693 144.29 146
18:45:00 10 440 145.2 145.5
19:00:00 6 273 145.5 145.99
19:15:00 2 15 146 146
19:30:00 4 123 145.8 146
19:45:00 1 100 146.399 146.399

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	2	20	149.92	149.99
08:30:00	1	1	149.04	149.04
08:45:00	2	502	148.5	149.01
09:00:00	1	2	149.1	149.1
09:15:00	1	63	148.81	148.81
09:30:00	424	37957	148.1	149.47
09:45:00	419	13545	147.965	148.915
10:00:00	441	18423	147.75	148.39
10:15:00	389	22704	146.505	148.265
10:30:00	245	13125	145.92	147.108
10:45:00	357	16717	145.41	149.248
11:00:00	376	21058	144.92	145.71
11:15:00	326	10230	145.07	145.485
11:30:00	401	19870	144.615	145.45
11:45:00	328	15001	144.88	145.23
12:00:00	343	13054	144.13	145.019
12:15:00	467	24172	144.175	144.773
12:30:00	261	13066	144.49	144.89
12:45:00	505	41238	143.956	144.98
13:00:00	397	22017	144.75	145.33
13:15:00	371	20358	145.04	145.38
13:30:00	333	11713	144.75	145.139
13:45:00	340	14456	144.855	145.3
14:00:00	395	14711	144.47	145.182
14:15:00	380	14332	144.475	144.892
14:30:00	416	15061	144.38	144.781
14:45:00	447	16392	144.43	144.67
15:00:00	403	17673	144.43	144.75
15:15:00	618	19502	144.415	144.81
15:30:00	859	51418	144.08	144.577
15:45:00	1419	67677	143.84	144.29
16:00:00	16	4822	144.2	144.77
16:15:00	1	60	144.5	144.5
16:30:00	1	81	144.26	144.26
16:45:00	1	11	144.26	144.26
17:00:00	1	75	145.6	145.6
17:15:00	1	5	144.56	144.56
17:30:00	2	135	145.6	145.6
18:00:00	3	103	143.9	144
18:15:00	2	110	144.4	144.4
18:30:00	35	693	144.29	146
18:45:00	10	440	145.2	145.5
19:00:00	6	273	145.5	145.99
19:15:00	2	15	146	146
19:30:00	4	123	145.8	146
19:45:00	1	100	146.399	146.399
08:00:00	2	20	149.92	149.99
08:30:00	1	1	149.04	149.04
08:45:00	2	502	148.5	149.01
09:00:00	1	2	149.1	149.1
09:15:00	1	63	148.81	148.81
09:30:00	424	37957	148.1	149.47
09:45:00	419	13545	147.965	148.915
10:00:00	441	18423	147.75	148.39
10:15:00	389	22704	146.505	148.265
10:30:00	245	13125	145.92	147.108
10:45:00	357	16717	145.41	149.248
11:00:00	376	21058	144.92	145.71
11:15:00	326	10230	145.07	145.485
11:30:00	401	19870	144.615	145.45
11:45:00	328	15001	144.88	145.23
12:00:00	343	13054	144.13	145.019
12:15:00	467	24172	144.175	144.773
12:30:00	261	13066	144.49	144.89
12:45:00	505	41238	143.956	144.98
13:00:00	397	22017	144.75	145.33
13:15:00	371	20358	145.04	145.38
13:30:00	333	11713	144.75	145.139
13:45:00	340	14456	144.855	145.3
14:00:00	395	14711	144.47	145.182
14:15:00	380	14332	144.475	144.892
14:30:00	416	15061	144.38	144.781
14:45:00	447	16392	144.43	144.67
15:00:00	403	17673	144.43	144.75
15:15:00	618	19502	144.415	144.81
15:30:00	859	51418	144.08	144.577
15:45:00	1419	67677	143.84	144.29
16:00:00	16	4822	144.2	144.77
16:15:00	1	60	144.5	144.5
16:30:00	1	81	144.26	144.26
16:45:00	1	11	144.26	144.26
17:00:00	1	75	145.6	145.6
17:15:00	1	5	144.56	144.56
17:30:00	2	135	145.6	145.6
18:00:00	3	103	143.9	144
18:15:00	2	110	144.4	144.4
18:30:00	35	693	144.29	146
18:45:00	10	440	145.2	145.5
19:00:00	6	273	145.5	145.99
19:15:00	2	15	146	146
19:30:00	4	123	145.8	146
19:45:00	1	100	146.399	146.399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.