Short selling detail for PHM on 2024-10-23

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 8 2134 133.82 134.983
08:15:00 2 26 134.31 134.98
08:45:00 3 7 134.45 134.98
09:00:00 3 47 134.531 134.699
09:15:00 2 30 134 134.98
09:30:00 265 12717 132.655 134.61
09:45:00 469 47034 133.543 135.12
10:00:00 532 34554 133.92 135.13
10:15:00 344 8659 133.865 134.495
10:30:00 204 7430 134 134.48
10:45:00 212 9794 134.079 134.67
11:00:00 162 6135 134.425 134.9
11:15:00 139 5457 134.36 134.72
11:30:00 123 4303 134.45 134.69
11:45:00 148 4216 134.1 134.69
12:00:00 196 7808 133.51 134.39
12:15:00 143 6137 133.27 133.708
12:30:00 195 8890 132.84 133.358
12:45:00 252 12238 132.81 133.54
13:00:00 271 17566 133.05 133.53
13:15:00 227 12341 132.95 133.27
13:30:00 191 9498 132.95 133.26
13:45:00 175 8871 132.4 133.052
14:00:00 223 14493 132.18 132.97
14:15:00 297 28448 132.06 132.49
14:30:00 243 8187 132.251 132.735
14:45:00 316 11749 132.56 132.99
15:00:00 370 12049 132.37 132.857
15:15:00 455 17388 132.62 133.11
15:30:00 481 17008 132.67 133.075
15:45:00 1228 64013 132.67 133.29
16:00:00 30 17146 133.16 133.16
16:15:00 1 537 133.16 133.16
17:00:00 1 11407 133.16 133.16
17:30:00 2 40 134.972 134.972
17:45:00 2 150 133.61 133.69
08:00:00 8 2134 133.82 134.983
08:15:00 2 26 134.31 134.98
08:45:00 3 7 134.45 134.98
09:00:00 3 47 134.531 134.699
09:15:00 2 30 134 134.98
09:30:00 265 12717 132.655 134.61
09:45:00 469 47034 133.543 135.12
10:00:00 532 34554 133.92 135.13
10:15:00 344 8659 133.865 134.495
10:30:00 204 7430 134 134.48
10:45:00 212 9794 134.079 134.67
11:00:00 162 6135 134.425 134.9
11:15:00 139 5457 134.36 134.72
11:30:00 123 4303 134.45 134.69
11:45:00 148 4216 134.1 134.69
12:00:00 196 7808 133.51 134.39
12:15:00 143 6137 133.27 133.708
12:30:00 195 8890 132.84 133.358
12:45:00 252 12238 132.81 133.54
13:00:00 271 17566 133.05 133.53
13:15:00 227 12341 132.95 133.27
13:30:00 191 9498 132.95 133.26
13:45:00 175 8871 132.4 133.052
14:00:00 223 14493 132.18 132.97
14:15:00 297 28448 132.06 132.49
14:30:00 243 8187 132.251 132.735
14:45:00 316 11749 132.56 132.99
15:00:00 370 12049 132.37 132.857
15:15:00 455 17388 132.62 133.11
15:30:00 481 17008 132.67 133.075
15:45:00 1228 64013 132.67 133.29
16:00:00 30 17146 133.16 133.16
16:15:00 1 537 133.16 133.16
17:00:00 1 11407 133.16 133.16
17:30:00 2 40 134.972 134.972
17:45:00 2 150 133.61 133.69

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	8	2134	133.82	134.983
08:15:00	2	26	134.31	134.98
08:45:00	3	7	134.45	134.98
09:00:00	3	47	134.531	134.699
09:15:00	2	30	134	134.98
09:30:00	265	12717	132.655	134.61
09:45:00	469	47034	133.543	135.12
10:00:00	532	34554	133.92	135.13
10:15:00	344	8659	133.865	134.495
10:30:00	204	7430	134	134.48
10:45:00	212	9794	134.079	134.67
11:00:00	162	6135	134.425	134.9
11:15:00	139	5457	134.36	134.72
11:30:00	123	4303	134.45	134.69
11:45:00	148	4216	134.1	134.69
12:00:00	196	7808	133.51	134.39
12:15:00	143	6137	133.27	133.708
12:30:00	195	8890	132.84	133.358
12:45:00	252	12238	132.81	133.54
13:00:00	271	17566	133.05	133.53
13:15:00	227	12341	132.95	133.27
13:30:00	191	9498	132.95	133.26
13:45:00	175	8871	132.4	133.052
14:00:00	223	14493	132.18	132.97
14:15:00	297	28448	132.06	132.49
14:30:00	243	8187	132.251	132.735
14:45:00	316	11749	132.56	132.99
15:00:00	370	12049	132.37	132.857
15:15:00	455	17388	132.62	133.11
15:30:00	481	17008	132.67	133.075
15:45:00	1228	64013	132.67	133.29
16:00:00	30	17146	133.16	133.16
16:15:00	1	537	133.16	133.16
17:00:00	1	11407	133.16	133.16
17:30:00	2	40	134.972	134.972
17:45:00	2	150	133.61	133.69
08:00:00	8	2134	133.82	134.983
08:15:00	2	26	134.31	134.98
08:45:00	3	7	134.45	134.98
09:00:00	3	47	134.531	134.699
09:15:00	2	30	134	134.98
09:30:00	265	12717	132.655	134.61
09:45:00	469	47034	133.543	135.12
10:00:00	532	34554	133.92	135.13
10:15:00	344	8659	133.865	134.495
10:30:00	204	7430	134	134.48
10:45:00	212	9794	134.079	134.67
11:00:00	162	6135	134.425	134.9
11:15:00	139	5457	134.36	134.72
11:30:00	123	4303	134.45	134.69
11:45:00	148	4216	134.1	134.69
12:00:00	196	7808	133.51	134.39
12:15:00	143	6137	133.27	133.708
12:30:00	195	8890	132.84	133.358
12:45:00	252	12238	132.81	133.54
13:00:00	271	17566	133.05	133.53
13:15:00	227	12341	132.95	133.27
13:30:00	191	9498	132.95	133.26
13:45:00	175	8871	132.4	133.052
14:00:00	223	14493	132.18	132.97
14:15:00	297	28448	132.06	132.49
14:30:00	243	8187	132.251	132.735
14:45:00	316	11749	132.56	132.99
15:00:00	370	12049	132.37	132.857
15:15:00	455	17388	132.62	133.11
15:30:00	481	17008	132.67	133.075
15:45:00	1228	64013	132.67	133.29
16:00:00	30	17146	133.16	133.16
16:15:00	1	537	133.16	133.16
17:00:00	1	11407	133.16	133.16
17:30:00	2	40	134.972	134.972
17:45:00	2	150	133.61	133.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.