Short selling detail for PHM on 2024-10-25

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 2 26 137 137.04
09:30:00 132 4238 135.03 136.57
09:45:00 184 6532 135.32 135.945
10:00:00 185 8290 135.2 135.98
10:15:00 195 5932 134.83 135.612
10:30:00 305 12563 134.81 135.3
10:45:00 202 4051 134.54 134.91
11:00:00 203 5608 133.8 134.722
11:15:00 203 7535 133.815 134.1
11:30:00 224 13553 133.82 134.137
11:45:00 178 6556 133.863 134.2
12:00:00 160 3946 133.84 134.114
12:15:00 172 5627 133.855 134.53
12:30:00 228 8327 133.99 134.515
12:45:00 167 5191 133.395 134.057
13:00:00 157 9235 133.35 133.62
13:15:00 143 4708 133.1 133.5
13:30:00 182 6674 132.62 133.28
13:45:00 161 7849 132.64 133.31
14:00:00 163 5332 132.642 133.195
14:15:00 133 2656 132.78 133.3
14:30:00 257 7209 132.89 133.203
14:45:00 406 13456 132.84 133.15
15:00:00 357 7546 132.6 132.96
15:15:00 362 8517 132.55 132.99
15:30:00 369 9810 132.666 132.98
15:45:00 881 31184 132.36 132.92
16:00:00 7 4417 132.47 134.5
16:30:00 1 5 133.88 133.88
17:45:00 1 4 133.426 133.426
18:00:00 1 1 133.4 133.4
18:30:00 1 50 133 133
08:00:00 2 26 137 137.04
09:30:00 132 4238 135.03 136.57
09:45:00 184 6532 135.32 135.945
10:00:00 185 8290 135.2 135.98
10:15:00 195 5932 134.83 135.612
10:30:00 305 12563 134.81 135.3
10:45:00 202 4051 134.54 134.91
11:00:00 203 5608 133.8 134.722
11:15:00 203 7535 133.815 134.1
11:30:00 224 13553 133.82 134.137
11:45:00 178 6556 133.863 134.2
12:00:00 160 3946 133.84 134.114
12:15:00 172 5627 133.855 134.53
12:30:00 228 8327 133.99 134.515
12:45:00 167 5191 133.395 134.057
13:00:00 157 9235 133.35 133.62
13:15:00 143 4708 133.1 133.5
13:30:00 182 6674 132.62 133.28
13:45:00 161 7849 132.64 133.31
14:00:00 163 5332 132.642 133.195
14:15:00 133 2656 132.78 133.3
14:30:00 257 7209 132.89 133.203
14:45:00 406 13456 132.84 133.15
15:00:00 357 7546 132.6 132.96
15:15:00 362 8517 132.55 132.99
15:30:00 369 9810 132.666 132.98
15:45:00 881 31184 132.36 132.92
16:00:00 7 4417 132.47 134.5
16:30:00 1 5 133.88 133.88
17:45:00 1 4 133.426 133.426
18:00:00 1 1 133.4 133.4
18:30:00 1 50 133 133

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	2	26	137	137.04
09:30:00	132	4238	135.03	136.57
09:45:00	184	6532	135.32	135.945
10:00:00	185	8290	135.2	135.98
10:15:00	195	5932	134.83	135.612
10:30:00	305	12563	134.81	135.3
10:45:00	202	4051	134.54	134.91
11:00:00	203	5608	133.8	134.722
11:15:00	203	7535	133.815	134.1
11:30:00	224	13553	133.82	134.137
11:45:00	178	6556	133.863	134.2
12:00:00	160	3946	133.84	134.114
12:15:00	172	5627	133.855	134.53
12:30:00	228	8327	133.99	134.515
12:45:00	167	5191	133.395	134.057
13:00:00	157	9235	133.35	133.62
13:15:00	143	4708	133.1	133.5
13:30:00	182	6674	132.62	133.28
13:45:00	161	7849	132.64	133.31
14:00:00	163	5332	132.642	133.195
14:15:00	133	2656	132.78	133.3
14:30:00	257	7209	132.89	133.203
14:45:00	406	13456	132.84	133.15
15:00:00	357	7546	132.6	132.96
15:15:00	362	8517	132.55	132.99
15:30:00	369	9810	132.666	132.98
15:45:00	881	31184	132.36	132.92
16:00:00	7	4417	132.47	134.5
16:30:00	1	5	133.88	133.88
17:45:00	1	4	133.426	133.426
18:00:00	1	1	133.4	133.4
18:30:00	1	50	133	133
08:00:00	2	26	137	137.04
09:30:00	132	4238	135.03	136.57
09:45:00	184	6532	135.32	135.945
10:00:00	185	8290	135.2	135.98
10:15:00	195	5932	134.83	135.612
10:30:00	305	12563	134.81	135.3
10:45:00	202	4051	134.54	134.91
11:00:00	203	5608	133.8	134.722
11:15:00	203	7535	133.815	134.1
11:30:00	224	13553	133.82	134.137
11:45:00	178	6556	133.863	134.2
12:00:00	160	3946	133.84	134.114
12:15:00	172	5627	133.855	134.53
12:30:00	228	8327	133.99	134.515
12:45:00	167	5191	133.395	134.057
13:00:00	157	9235	133.35	133.62
13:15:00	143	4708	133.1	133.5
13:30:00	182	6674	132.62	133.28
13:45:00	161	7849	132.64	133.31
14:00:00	163	5332	132.642	133.195
14:15:00	133	2656	132.78	133.3
14:30:00	257	7209	132.89	133.203
14:45:00	406	13456	132.84	133.15
15:00:00	357	7546	132.6	132.96
15:15:00	362	8517	132.55	132.99
15:30:00	369	9810	132.666	132.98
15:45:00	881	31184	132.36	132.92
16:00:00	7	4417	132.47	134.5
16:30:00	1	5	133.88	133.88
17:45:00	1	4	133.426	133.426
18:00:00	1	1	133.4	133.4
18:30:00	1	50	133	133

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.