Short selling detail for PHM on 2024-10-28

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 4 16 133.05 133.99
08:15:00 2 20 133.49 133.5
09:30:00 101 4572 133.52 135.18
09:45:00 141 5834 134.515 135.24
10:00:00 149 4911 133.79 134.7
10:15:00 174 7052 133.4 134.2
10:30:00 139 5026 133.61 134.271
10:45:00 107 3931 133.667 134.14
11:00:00 84 2419 133.85 134.133
11:15:00 166 8719 133.525 133.966
11:30:00 196 11752 133.15 133.696
11:45:00 170 7198 133.21 133.646
12:00:00 116 22261 133.215 133.53
12:15:00 92 3113 133.433 133.743
12:30:00 135 5492 133.26 133.603
12:45:00 143 5880 133.33 133.54
13:00:00 202 14369 133.13 133.42
13:15:00 204 9915 133.08 133.25
13:30:00 186 5935 132.9 133.25
13:45:00 136 3699 132.87 133.13
14:00:00 200 5708 132.85 133.11
14:15:00 127 4845 133.052 133.3
14:30:00 120 6700 132.98 133.31
14:45:00 109 2871 133.155 133.57
15:00:00 175 7066 133.22 133.56
15:15:00 223 9061 133.34 133.87
15:30:00 220 8823 133.3 134.17
15:45:00 926 32132 133.84 134.285
16:00:00 11 4442 133.88 133.88
16:45:00 1 857 133.88 133.88
08:00:00 4 16 133.05 133.99
08:15:00 2 20 133.49 133.5
09:30:00 101 4572 133.52 135.18
09:45:00 141 5834 134.515 135.24
10:00:00 149 4911 133.79 134.7
10:15:00 174 7052 133.4 134.2
10:30:00 139 5026 133.61 134.271
10:45:00 107 3931 133.667 134.14
11:00:00 84 2419 133.85 134.133
11:15:00 166 8719 133.525 133.966
11:30:00 196 11752 133.15 133.696
11:45:00 170 7198 133.21 133.646
12:00:00 116 22261 133.215 133.53
12:15:00 92 3113 133.433 133.743
12:30:00 135 5492 133.26 133.603
12:45:00 143 5880 133.33 133.54
13:00:00 202 14369 133.13 133.42
13:15:00 204 9915 133.08 133.25
13:30:00 186 5935 132.9 133.25
13:45:00 136 3699 132.87 133.13
14:00:00 200 5708 132.85 133.11
14:15:00 127 4845 133.052 133.3
14:30:00 120 6700 132.98 133.31
14:45:00 109 2871 133.155 133.57
15:00:00 175 7066 133.22 133.56
15:15:00 223 9061 133.34 133.87
15:30:00 220 8823 133.3 134.17
15:45:00 926 32132 133.84 134.285
16:00:00 11 4442 133.88 133.88
16:45:00 1 857 133.88 133.88

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	4	16	133.05	133.99
08:15:00	2	20	133.49	133.5
09:30:00	101	4572	133.52	135.18
09:45:00	141	5834	134.515	135.24
10:00:00	149	4911	133.79	134.7
10:15:00	174	7052	133.4	134.2
10:30:00	139	5026	133.61	134.271
10:45:00	107	3931	133.667	134.14
11:00:00	84	2419	133.85	134.133
11:15:00	166	8719	133.525	133.966
11:30:00	196	11752	133.15	133.696
11:45:00	170	7198	133.21	133.646
12:00:00	116	22261	133.215	133.53
12:15:00	92	3113	133.433	133.743
12:30:00	135	5492	133.26	133.603
12:45:00	143	5880	133.33	133.54
13:00:00	202	14369	133.13	133.42
13:15:00	204	9915	133.08	133.25
13:30:00	186	5935	132.9	133.25
13:45:00	136	3699	132.87	133.13
14:00:00	200	5708	132.85	133.11
14:15:00	127	4845	133.052	133.3
14:30:00	120	6700	132.98	133.31
14:45:00	109	2871	133.155	133.57
15:00:00	175	7066	133.22	133.56
15:15:00	223	9061	133.34	133.87
15:30:00	220	8823	133.3	134.17
15:45:00	926	32132	133.84	134.285
16:00:00	11	4442	133.88	133.88
16:45:00	1	857	133.88	133.88
08:00:00	4	16	133.05	133.99
08:15:00	2	20	133.49	133.5
09:30:00	101	4572	133.52	135.18
09:45:00	141	5834	134.515	135.24
10:00:00	149	4911	133.79	134.7
10:15:00	174	7052	133.4	134.2
10:30:00	139	5026	133.61	134.271
10:45:00	107	3931	133.667	134.14
11:00:00	84	2419	133.85	134.133
11:15:00	166	8719	133.525	133.966
11:30:00	196	11752	133.15	133.696
11:45:00	170	7198	133.21	133.646
12:00:00	116	22261	133.215	133.53
12:15:00	92	3113	133.433	133.743
12:30:00	135	5492	133.26	133.603
12:45:00	143	5880	133.33	133.54
13:00:00	202	14369	133.13	133.42
13:15:00	204	9915	133.08	133.25
13:30:00	186	5935	132.9	133.25
13:45:00	136	3699	132.87	133.13
14:00:00	200	5708	132.85	133.11
14:15:00	127	4845	133.052	133.3
14:30:00	120	6700	132.98	133.31
14:45:00	109	2871	133.155	133.57
15:00:00	175	7066	133.22	133.56
15:15:00	223	9061	133.34	133.87
15:30:00	220	8823	133.3	134.17
15:45:00	926	32132	133.84	134.285
16:00:00	11	4442	133.88	133.88
16:45:00	1	857	133.88	133.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.