Short selling detail for PHM on 2024-10-29

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 21 2361 128 131
08:15:00 10 1200 127.33 128.5
08:30:00 3 268 127.3 127.7
08:45:00 16 1459 127.4 128.27
09:00:00 8 1680 126 126.99
09:15:00 2 6 126 126.99
09:30:00 1073 103515 122.08 127.13
09:45:00 1229 71604 125.46 126.83
10:00:00 788 24438 125.5 126.893
10:15:00 783 27601 126 127
10:30:00 987 55377 126.21 128.08
10:45:00 929 115437 127.31 128.27
11:00:00 439 21370 127.4 128.23
11:15:00 355 14718 127.72 128.5
11:30:00 301 12049 127.73 128.32
11:45:00 369 15872 127.855 128.71
12:00:00 260 10891 127.893 128.68
12:15:00 311 7588 128.383 129.007
12:30:00 313 11865 128.607 129.11
12:45:00 253 7013 128.885 129.331
13:00:00 298 8264 128.95 129.445
13:15:00 347 14746 129.23 129.61
13:30:00 387 58270 128.91 129.357
13:45:00 374 16480 128.78 129.55
14:00:00 218 12238 129.045 129.475
14:15:00 242 11504 129.09 129.7
14:30:00 246 11431 129.33 129.88
14:45:00 366 19846 129.48 129.895
15:00:00 327 15201 129.656 130.06
15:15:00 664 32588 129.405 129.832
15:30:00 486 21813 129.43 129.84
15:45:00 1713 93062 129.295 129.79
16:00:00 18 9766 129.58 129.58
16:15:00 1 3 129.55 129.55
17:00:00 2 1129 129.58 130
17:15:00 1 20 129.58 129.58
17:30:00 1 1 129.6 129.6
18:15:00 1 19 129.65 129.65
08:00:00 21 2361 128 131
08:15:00 10 1200 127.33 128.5
08:30:00 3 268 127.3 127.7
08:45:00 16 1459 127.4 128.27
09:00:00 8 1680 126 126.99
09:15:00 2 6 126 126.99
09:30:00 1073 103515 122.08 127.13
09:45:00 1229 71604 125.46 126.83
10:00:00 788 24438 125.5 126.893
10:15:00 783 27601 126 127
10:30:00 987 55377 126.21 128.08
10:45:00 929 115437 127.31 128.27
11:00:00 439 21370 127.4 128.23
11:15:00 355 14718 127.72 128.5
11:30:00 301 12049 127.73 128.32
11:45:00 369 15872 127.855 128.71
12:00:00 260 10891 127.893 128.68
12:15:00 311 7588 128.383 129.007
12:30:00 313 11865 128.607 129.11
12:45:00 253 7013 128.885 129.331
13:00:00 298 8264 128.95 129.445
13:15:00 347 14746 129.23 129.61
13:30:00 387 58270 128.91 129.357
13:45:00 374 16480 128.78 129.55
14:00:00 218 12238 129.045 129.475
14:15:00 242 11504 129.09 129.7
14:30:00 246 11431 129.33 129.88
14:45:00 366 19846 129.48 129.895
15:00:00 327 15201 129.656 130.06
15:15:00 664 32588 129.405 129.832
15:30:00 486 21813 129.43 129.84
15:45:00 1713 93062 129.295 129.79
16:00:00 18 9766 129.58 129.58
16:15:00 1 3 129.55 129.55
17:00:00 2 1129 129.58 130
17:15:00 1 20 129.58 129.58
17:30:00 1 1 129.6 129.6
18:15:00 1 19 129.65 129.65

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	21	2361	128	131
08:15:00	10	1200	127.33	128.5
08:30:00	3	268	127.3	127.7
08:45:00	16	1459	127.4	128.27
09:00:00	8	1680	126	126.99
09:15:00	2	6	126	126.99
09:30:00	1073	103515	122.08	127.13
09:45:00	1229	71604	125.46	126.83
10:00:00	788	24438	125.5	126.893
10:15:00	783	27601	126	127
10:30:00	987	55377	126.21	128.08
10:45:00	929	115437	127.31	128.27
11:00:00	439	21370	127.4	128.23
11:15:00	355	14718	127.72	128.5
11:30:00	301	12049	127.73	128.32
11:45:00	369	15872	127.855	128.71
12:00:00	260	10891	127.893	128.68
12:15:00	311	7588	128.383	129.007
12:30:00	313	11865	128.607	129.11
12:45:00	253	7013	128.885	129.331
13:00:00	298	8264	128.95	129.445
13:15:00	347	14746	129.23	129.61
13:30:00	387	58270	128.91	129.357
13:45:00	374	16480	128.78	129.55
14:00:00	218	12238	129.045	129.475
14:15:00	242	11504	129.09	129.7
14:30:00	246	11431	129.33	129.88
14:45:00	366	19846	129.48	129.895
15:00:00	327	15201	129.656	130.06
15:15:00	664	32588	129.405	129.832
15:30:00	486	21813	129.43	129.84
15:45:00	1713	93062	129.295	129.79
16:00:00	18	9766	129.58	129.58
16:15:00	1	3	129.55	129.55
17:00:00	2	1129	129.58	130
17:15:00	1	20	129.58	129.58
17:30:00	1	1	129.6	129.6
18:15:00	1	19	129.65	129.65
08:00:00	21	2361	128	131
08:15:00	10	1200	127.33	128.5
08:30:00	3	268	127.3	127.7
08:45:00	16	1459	127.4	128.27
09:00:00	8	1680	126	126.99
09:15:00	2	6	126	126.99
09:30:00	1073	103515	122.08	127.13
09:45:00	1229	71604	125.46	126.83
10:00:00	788	24438	125.5	126.893
10:15:00	783	27601	126	127
10:30:00	987	55377	126.21	128.08
10:45:00	929	115437	127.31	128.27
11:00:00	439	21370	127.4	128.23
11:15:00	355	14718	127.72	128.5
11:30:00	301	12049	127.73	128.32
11:45:00	369	15872	127.855	128.71
12:00:00	260	10891	127.893	128.68
12:15:00	311	7588	128.383	129.007
12:30:00	313	11865	128.607	129.11
12:45:00	253	7013	128.885	129.331
13:00:00	298	8264	128.95	129.445
13:15:00	347	14746	129.23	129.61
13:30:00	387	58270	128.91	129.357
13:45:00	374	16480	128.78	129.55
14:00:00	218	12238	129.045	129.475
14:15:00	242	11504	129.09	129.7
14:30:00	246	11431	129.33	129.88
14:45:00	366	19846	129.48	129.895
15:00:00	327	15201	129.656	130.06
15:15:00	664	32588	129.405	129.832
15:30:00	486	21813	129.43	129.84
15:45:00	1713	93062	129.295	129.79
16:00:00	18	9766	129.58	129.58
16:15:00	1	3	129.55	129.55
17:00:00	2	1129	129.58	130
17:15:00	1	20	129.58	129.58
17:30:00	1	1	129.6	129.6
18:15:00	1	19	129.65	129.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.