Short selling detail for PHM on 2024-10-30

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
08:00:00 7 117 128.91 130.01
08:15:00 2 2 129.5 130.76
08:30:00 1 25 129.9 129.9
09:00:00 2 6 129.77 129.77
09:15:00 1 7 129.04 129.04
09:30:00 185 7524 128.52 129.555
09:45:00 197 7336 129.38 131.38
10:00:00 274 16959 131.035 132
10:15:00 137 5202 130.97 131.78
10:30:00 183 8604 130.73 131.27
10:45:00 194 9159 130.99 131.385
11:00:00 203 21065 130.435 131.253
11:15:00 213 11299 130.549 130.95
11:30:00 166 8044 130.831 131.2
11:45:00 125 14788 130.84 131.16
12:00:00 180 7276 130.41 131.049
12:15:00 129 5416 130.475 130.82
12:30:00 123 4390 130.39 130.76
12:45:00 143 5550 130.4 130.577
13:00:00 166 7228 130.3 130.74
13:15:00 214 7243 130.55 130.79
13:30:00 170 4362 130.45 130.755
13:45:00 121 5488 130.67 131.1
14:00:00 119 5319 130.97 131.301
14:15:00 180 6109 130.705 131.12
14:30:00 134 5614 130.44 130.808
14:45:00 193 8392 130.47 130.66
15:00:00 240 8715 130.368 130.62
15:15:00 304 11150 130.32 130.67
15:30:00 360 14727 130.376 130.8
15:45:00 919 45359 130.125 130.686
16:00:00 18 6564 130.26 132.25
16:15:00 1 1 131.22 131.22
16:30:00 1 1 132.25 132.25
16:45:00 1 1 132.25 132.25
17:30:00 1 1 130.125 130.125
08:00:00 7 117 128.91 130.01
08:15:00 2 2 129.5 130.76
08:30:00 1 25 129.9 129.9
09:00:00 2 6 129.77 129.77
09:15:00 1 7 129.04 129.04
09:30:00 185 7524 128.52 129.555
09:45:00 197 7336 129.38 131.38
10:00:00 274 16959 131.035 132
10:15:00 137 5202 130.97 131.78
10:30:00 183 8604 130.73 131.27
10:45:00 194 9159 130.99 131.385
11:00:00 203 21065 130.435 131.253
11:15:00 213 11299 130.549 130.95
11:30:00 166 8044 130.831 131.2
11:45:00 125 14788 130.84 131.16
12:00:00 180 7276 130.41 131.049
12:15:00 129 5416 130.475 130.82
12:30:00 123 4390 130.39 130.76
12:45:00 143 5550 130.4 130.577
13:00:00 166 7228 130.3 130.74
13:15:00 214 7243 130.55 130.79
13:30:00 170 4362 130.45 130.755
13:45:00 121 5488 130.67 131.1
14:00:00 119 5319 130.97 131.301
14:15:00 180 6109 130.705 131.12
14:30:00 134 5614 130.44 130.808
14:45:00 193 8392 130.47 130.66
15:00:00 240 8715 130.368 130.62
15:15:00 304 11150 130.32 130.67
15:30:00 360 14727 130.376 130.8
15:45:00 919 45359 130.125 130.686
16:00:00 18 6564 130.26 132.25
16:15:00 1 1 131.22 131.22
16:30:00 1 1 132.25 132.25
16:45:00 1 1 132.25 132.25
17:30:00 1 1 130.125 130.125

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
08:00:00	7	117	128.91	130.01
08:15:00	2	2	129.5	130.76
08:30:00	1	25	129.9	129.9
09:00:00	2	6	129.77	129.77
09:15:00	1	7	129.04	129.04
09:30:00	185	7524	128.52	129.555
09:45:00	197	7336	129.38	131.38
10:00:00	274	16959	131.035	132
10:15:00	137	5202	130.97	131.78
10:30:00	183	8604	130.73	131.27
10:45:00	194	9159	130.99	131.385
11:00:00	203	21065	130.435	131.253
11:15:00	213	11299	130.549	130.95
11:30:00	166	8044	130.831	131.2
11:45:00	125	14788	130.84	131.16
12:00:00	180	7276	130.41	131.049
12:15:00	129	5416	130.475	130.82
12:30:00	123	4390	130.39	130.76
12:45:00	143	5550	130.4	130.577
13:00:00	166	7228	130.3	130.74
13:15:00	214	7243	130.55	130.79
13:30:00	170	4362	130.45	130.755
13:45:00	121	5488	130.67	131.1
14:00:00	119	5319	130.97	131.301
14:15:00	180	6109	130.705	131.12
14:30:00	134	5614	130.44	130.808
14:45:00	193	8392	130.47	130.66
15:00:00	240	8715	130.368	130.62
15:15:00	304	11150	130.32	130.67
15:30:00	360	14727	130.376	130.8
15:45:00	919	45359	130.125	130.686
16:00:00	18	6564	130.26	132.25
16:15:00	1	1	131.22	131.22
16:30:00	1	1	132.25	132.25
16:45:00	1	1	132.25	132.25
17:30:00	1	1	130.125	130.125
08:00:00	7	117	128.91	130.01
08:15:00	2	2	129.5	130.76
08:30:00	1	25	129.9	129.9
09:00:00	2	6	129.77	129.77
09:15:00	1	7	129.04	129.04
09:30:00	185	7524	128.52	129.555
09:45:00	197	7336	129.38	131.38
10:00:00	274	16959	131.035	132
10:15:00	137	5202	130.97	131.78
10:30:00	183	8604	130.73	131.27
10:45:00	194	9159	130.99	131.385
11:00:00	203	21065	130.435	131.253
11:15:00	213	11299	130.549	130.95
11:30:00	166	8044	130.831	131.2
11:45:00	125	14788	130.84	131.16
12:00:00	180	7276	130.41	131.049
12:15:00	129	5416	130.475	130.82
12:30:00	123	4390	130.39	130.76
12:45:00	143	5550	130.4	130.577
13:00:00	166	7228	130.3	130.74
13:15:00	214	7243	130.55	130.79
13:30:00	170	4362	130.45	130.755
13:45:00	121	5488	130.67	131.1
14:00:00	119	5319	130.97	131.301
14:15:00	180	6109	130.705	131.12
14:30:00	134	5614	130.44	130.808
14:45:00	193	8392	130.47	130.66
15:00:00	240	8715	130.368	130.62
15:15:00	304	11150	130.32	130.67
15:30:00	360	14727	130.376	130.8
15:45:00	919	45359	130.125	130.686
16:00:00	18	6564	130.26	132.25
16:15:00	1	1	131.22	131.22
16:30:00	1	1	132.25	132.25
16:45:00	1	1	132.25	132.25
17:30:00	1	1	130.125	130.125

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.