Short selling detail for PHM on 2024-10-31

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE

Time Number of Short Trades Number of PHM Shares Shorted Lowest PHM Selling Price Highest PHM Selling Price
09:00:00 1 1 131.55 131.55
09:15:00 1 1 131.79 131.79
09:30:00 177 8029 128.77 130.46
09:45:00 201 9179 129.52 130.5
10:00:00 270 8634 129.82 130.6
10:15:00 237 8648 129.675 130.76
10:30:00 229 6273 129.85 130.29
10:45:00 195 5964 129.81 130.361
11:00:00 202 7474 129.203 129.935
11:15:00 247 5273 129.17 129.665
11:30:00 369 14526 128.77 129.441
11:45:00 385 13230 128.68 129.058
12:00:00 279 8563 128.61 128.89
12:15:00 312 11974 128.7 129.05
12:30:00 212 5448 128.879 129.25
12:45:00 156 2516 128.91 129.25
13:00:00 170 2625 128.98 129.71
13:15:00 161 3356 129.504 129.85
13:30:00 173 3094 129.53 129.72
13:45:00 216 6871 129.532 129.91
14:00:00 184 3153 129.28 129.717
14:15:00 220 6437 128.986 129.368
14:30:00 302 12793 128.94 129.214
14:45:00 222 8386 128.84 129.43
15:00:00 238 7535 129.183 129.83
15:15:00 336 7905 129.47 130.02
15:30:00 406 14621 129.775 130.22
15:45:00 1054 49403 129.52 130.24
16:00:00 9 9841 129.53 129.53
16:15:00 2 326 129.53 129.53
09:00:00 1 1 131.55 131.55
09:15:00 1 1 131.79 131.79
09:30:00 177 8029 128.77 130.46
09:45:00 201 9179 129.52 130.5
10:00:00 270 8634 129.82 130.6
10:15:00 237 8648 129.675 130.76
10:30:00 229 6273 129.85 130.29
10:45:00 195 5964 129.81 130.361
11:00:00 202 7474 129.203 129.935
11:15:00 247 5273 129.17 129.665
11:30:00 369 14526 128.77 129.441
11:45:00 385 13230 128.68 129.058
12:00:00 279 8563 128.61 128.89
12:15:00 312 11974 128.7 129.05
12:30:00 212 5448 128.879 129.25
12:45:00 156 2516 128.91 129.25
13:00:00 170 2625 128.98 129.71
13:15:00 161 3356 129.504 129.85
13:30:00 173 3094 129.53 129.72
13:45:00 216 6871 129.532 129.91
14:00:00 184 3153 129.28 129.717
14:15:00 220 6437 128.986 129.368
14:30:00 302 12793 128.94 129.214
14:45:00 222 8386 128.84 129.43
15:00:00 238 7535 129.183 129.83
15:15:00 336 7905 129.47 130.02
15:30:00 406 14621 129.775 130.22
15:45:00 1054 49403 129.52 130.24
16:00:00 9 9841 129.53 129.53
16:15:00 2 326 129.53 129.53

Time	Number of Short Trades	Number of PHM Shares Shorted	Lowest PHM Selling Price	Highest PHM Selling Price
09:00:00	1	1	131.55	131.55
09:15:00	1	1	131.79	131.79
09:30:00	177	8029	128.77	130.46
09:45:00	201	9179	129.52	130.5
10:00:00	270	8634	129.82	130.6
10:15:00	237	8648	129.675	130.76
10:30:00	229	6273	129.85	130.29
10:45:00	195	5964	129.81	130.361
11:00:00	202	7474	129.203	129.935
11:15:00	247	5273	129.17	129.665
11:30:00	369	14526	128.77	129.441
11:45:00	385	13230	128.68	129.058
12:00:00	279	8563	128.61	128.89
12:15:00	312	11974	128.7	129.05
12:30:00	212	5448	128.879	129.25
12:45:00	156	2516	128.91	129.25
13:00:00	170	2625	128.98	129.71
13:15:00	161	3356	129.504	129.85
13:30:00	173	3094	129.53	129.72
13:45:00	216	6871	129.532	129.91
14:00:00	184	3153	129.28	129.717
14:15:00	220	6437	128.986	129.368
14:30:00	302	12793	128.94	129.214
14:45:00	222	8386	128.84	129.43
15:00:00	238	7535	129.183	129.83
15:15:00	336	7905	129.47	130.02
15:30:00	406	14621	129.775	130.22
15:45:00	1054	49403	129.52	130.24
16:00:00	9	9841	129.53	129.53
16:15:00	2	326	129.53	129.53
09:00:00	1	1	131.55	131.55
09:15:00	1	1	131.79	131.79
09:30:00	177	8029	128.77	130.46
09:45:00	201	9179	129.52	130.5
10:00:00	270	8634	129.82	130.6
10:15:00	237	8648	129.675	130.76
10:30:00	229	6273	129.85	130.29
10:45:00	195	5964	129.81	130.361
11:00:00	202	7474	129.203	129.935
11:15:00	247	5273	129.17	129.665
11:30:00	369	14526	128.77	129.441
11:45:00	385	13230	128.68	129.058
12:00:00	279	8563	128.61	128.89
12:15:00	312	11974	128.7	129.05
12:30:00	212	5448	128.879	129.25
12:45:00	156	2516	128.91	129.25
13:00:00	170	2625	128.98	129.71
13:15:00	161	3356	129.504	129.85
13:30:00	173	3094	129.53	129.72
13:45:00	216	6871	129.532	129.91
14:00:00	184	3153	129.28	129.717
14:15:00	220	6437	128.986	129.368
14:30:00	302	12793	128.94	129.214
14:45:00	222	8386	128.84	129.43
15:00:00	238	7535	129.183	129.83
15:15:00	336	7905	129.47	130.02
15:30:00	406	14621	129.775	130.22
15:45:00	1054	49403	129.52	130.24
16:00:00	9	9841	129.53	129.53
16:15:00	2	326	129.53	129.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.