Short selling detail for PHR on 2024-10-18

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 14 458 20.09 20.54
09:45:00 19 1326 20.035 20.3
10:00:00 43 2988 20.085 20.385
10:15:00 22 1004 20.16 20.26
10:30:00 27 282 20.16 20.327
10:45:00 36 1305 20.1214 20.21
11:00:00 69 2795 20.08 20.225
11:15:00 51 2816 20.04 20.13
11:30:00 34 1146 20.0982 20.16
11:45:00 27 500 20.03 20.1494
12:00:00 18 647 20 20.1091
12:15:00 29 692 19.93 20.065
12:30:00 26 480 19.94 19.9829
12:45:00 41 1122 19.8771 20.02
13:00:00 37 678 19.71 19.9196
13:15:00 33 1067 19.69 19.851
13:30:00 41 952 19.843 19.99
13:45:00 35 322 19.8 19.91
14:00:00 45 951 19.8128 19.88
14:15:00 42 1022 19.84 19.8967
14:30:00 34 986 19.88 19.92
14:45:00 40 945 19.85 19.9068
15:00:00 31 1195 19.795 19.8899
15:15:00 37 521 19.75 19.8234
15:30:00 68 3491 19.68 20.065
15:45:00 173 6322 19.73 20.11
16:00:00 7 2239 19.8 19.8
09:30:00 14 458 20.09 20.54
09:45:00 19 1326 20.035 20.3
10:00:00 43 2988 20.085 20.385
10:15:00 22 1004 20.16 20.26
10:30:00 27 282 20.16 20.327
10:45:00 36 1305 20.1214 20.21
11:00:00 69 2795 20.08 20.225
11:15:00 51 2816 20.04 20.13
11:30:00 34 1146 20.0982 20.16
11:45:00 27 500 20.03 20.1494
12:00:00 18 647 20 20.1091
12:15:00 29 692 19.93 20.065
12:30:00 26 480 19.94 19.9829
12:45:00 41 1122 19.8771 20.02
13:00:00 37 678 19.71 19.9196
13:15:00 33 1067 19.69 19.851
13:30:00 41 952 19.843 19.99
13:45:00 35 322 19.8 19.91
14:00:00 45 951 19.8128 19.88
14:15:00 42 1022 19.84 19.8967
14:30:00 34 986 19.88 19.92
14:45:00 40 945 19.85 19.9068
15:00:00 31 1195 19.795 19.8899
15:15:00 37 521 19.75 19.8234
15:30:00 68 3491 19.68 20.065
15:45:00 173 6322 19.73 20.11
16:00:00 7 2239 19.8 19.8

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	14	458	20.09	20.54
09:45:00	19	1326	20.035	20.3
10:00:00	43	2988	20.085	20.385
10:15:00	22	1004	20.16	20.26
10:30:00	27	282	20.16	20.327
10:45:00	36	1305	20.1214	20.21
11:00:00	69	2795	20.08	20.225
11:15:00	51	2816	20.04	20.13
11:30:00	34	1146	20.0982	20.16
11:45:00	27	500	20.03	20.1494
12:00:00	18	647	20	20.1091
12:15:00	29	692	19.93	20.065
12:30:00	26	480	19.94	19.9829
12:45:00	41	1122	19.8771	20.02
13:00:00	37	678	19.71	19.9196
13:15:00	33	1067	19.69	19.851
13:30:00	41	952	19.843	19.99
13:45:00	35	322	19.8	19.91
14:00:00	45	951	19.8128	19.88
14:15:00	42	1022	19.84	19.8967
14:30:00	34	986	19.88	19.92
14:45:00	40	945	19.85	19.9068
15:00:00	31	1195	19.795	19.8899
15:15:00	37	521	19.75	19.8234
15:30:00	68	3491	19.68	20.065
15:45:00	173	6322	19.73	20.11
16:00:00	7	2239	19.8	19.8
09:30:00	14	458	20.09	20.54
09:45:00	19	1326	20.035	20.3
10:00:00	43	2988	20.085	20.385
10:15:00	22	1004	20.16	20.26
10:30:00	27	282	20.16	20.327
10:45:00	36	1305	20.1214	20.21
11:00:00	69	2795	20.08	20.225
11:15:00	51	2816	20.04	20.13
11:30:00	34	1146	20.0982	20.16
11:45:00	27	500	20.03	20.1494
12:00:00	18	647	20	20.1091
12:15:00	29	692	19.93	20.065
12:30:00	26	480	19.94	19.9829
12:45:00	41	1122	19.8771	20.02
13:00:00	37	678	19.71	19.9196
13:15:00	33	1067	19.69	19.851
13:30:00	41	952	19.843	19.99
13:45:00	35	322	19.8	19.91
14:00:00	45	951	19.8128	19.88
14:15:00	42	1022	19.84	19.8967
14:30:00	34	986	19.88	19.92
14:45:00	40	945	19.85	19.9068
15:00:00	31	1195	19.795	19.8899
15:15:00	37	521	19.75	19.8234
15:30:00	68	3491	19.68	20.065
15:45:00	173	6322	19.73	20.11
16:00:00	7	2239	19.8	19.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.