Short selling detail for PHR on 2024-10-21

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 31 511 19.5097 19.8
09:45:00 13 924 19.6 19.72
10:00:00 29 1204 19.61 20
10:15:00 35 1012 19.62 19.915
10:30:00 28 640 19.6732 19.815
10:45:00 45 1098 19.6392 19.73
11:00:00 60 1850 19.48 19.6797
11:15:00 55 1037 19.5168 19.59
11:30:00 65 1531 19.523 19.675
11:45:00 67 503 19.6255 19.6873
12:00:00 68 728 19.64 19.72
12:15:00 29 523 19.6213 19.6952
12:30:00 26 624 19.6081 19.69
12:45:00 22 236 19.61 19.7
13:00:00 124 9749 19.61 19.99
13:15:00 37 4392 19.76 19.87
13:30:00 35 3226 19.79 19.96
13:45:00 23 1325 19.9 19.97
14:00:00 25 954 19.86 19.95
14:15:00 27 1277 19.75 19.93
14:30:00 16 1066 19.72 19.7985
14:45:00 48 1366 19.66 19.73
15:00:00 48 758 19.55 19.705
15:15:00 59 2507 19.4917 19.6
15:30:00 208 12986 19.4076 19.6
15:45:00 400 17170 19.5102 19.67
16:00:00 6 10578 19.61 19.61
09:30:00 31 511 19.5097 19.8
09:45:00 13 924 19.6 19.72
10:00:00 29 1204 19.61 20
10:15:00 35 1012 19.62 19.915
10:30:00 28 640 19.6732 19.815
10:45:00 45 1098 19.6392 19.73
11:00:00 60 1850 19.48 19.6797
11:15:00 55 1037 19.5168 19.59
11:30:00 65 1531 19.523 19.675
11:45:00 67 503 19.6255 19.6873
12:00:00 68 728 19.64 19.72
12:15:00 29 523 19.6213 19.6952
12:30:00 26 624 19.6081 19.69
12:45:00 22 236 19.61 19.7
13:00:00 124 9749 19.61 19.99
13:15:00 37 4392 19.76 19.87
13:30:00 35 3226 19.79 19.96
13:45:00 23 1325 19.9 19.97
14:00:00 25 954 19.86 19.95
14:15:00 27 1277 19.75 19.93
14:30:00 16 1066 19.72 19.7985
14:45:00 48 1366 19.66 19.73
15:00:00 48 758 19.55 19.705
15:15:00 59 2507 19.4917 19.6
15:30:00 208 12986 19.4076 19.6
15:45:00 400 17170 19.5102 19.67
16:00:00 6 10578 19.61 19.61

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	31	511	19.5097	19.8
09:45:00	13	924	19.6	19.72
10:00:00	29	1204	19.61	20
10:15:00	35	1012	19.62	19.915
10:30:00	28	640	19.6732	19.815
10:45:00	45	1098	19.6392	19.73
11:00:00	60	1850	19.48	19.6797
11:15:00	55	1037	19.5168	19.59
11:30:00	65	1531	19.523	19.675
11:45:00	67	503	19.6255	19.6873
12:00:00	68	728	19.64	19.72
12:15:00	29	523	19.6213	19.6952
12:30:00	26	624	19.6081	19.69
12:45:00	22	236	19.61	19.7
13:00:00	124	9749	19.61	19.99
13:15:00	37	4392	19.76	19.87
13:30:00	35	3226	19.79	19.96
13:45:00	23	1325	19.9	19.97
14:00:00	25	954	19.86	19.95
14:15:00	27	1277	19.75	19.93
14:30:00	16	1066	19.72	19.7985
14:45:00	48	1366	19.66	19.73
15:00:00	48	758	19.55	19.705
15:15:00	59	2507	19.4917	19.6
15:30:00	208	12986	19.4076	19.6
15:45:00	400	17170	19.5102	19.67
16:00:00	6	10578	19.61	19.61
09:30:00	31	511	19.5097	19.8
09:45:00	13	924	19.6	19.72
10:00:00	29	1204	19.61	20
10:15:00	35	1012	19.62	19.915
10:30:00	28	640	19.6732	19.815
10:45:00	45	1098	19.6392	19.73
11:00:00	60	1850	19.48	19.6797
11:15:00	55	1037	19.5168	19.59
11:30:00	65	1531	19.523	19.675
11:45:00	67	503	19.6255	19.6873
12:00:00	68	728	19.64	19.72
12:15:00	29	523	19.6213	19.6952
12:30:00	26	624	19.6081	19.69
12:45:00	22	236	19.61	19.7
13:00:00	124	9749	19.61	19.99
13:15:00	37	4392	19.76	19.87
13:30:00	35	3226	19.79	19.96
13:45:00	23	1325	19.9	19.97
14:00:00	25	954	19.86	19.95
14:15:00	27	1277	19.75	19.93
14:30:00	16	1066	19.72	19.7985
14:45:00	48	1366	19.66	19.73
15:00:00	48	758	19.55	19.705
15:15:00	59	2507	19.4917	19.6
15:30:00	208	12986	19.4076	19.6
15:45:00	400	17170	19.5102	19.67
16:00:00	6	10578	19.61	19.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.