Short selling detail for PHR on 2024-10-22

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 9 747 19.39 19.61
09:45:00 58 6008 19.28 19.56
10:00:00 16 1719 19.4 19.53
10:15:00 13 484 19.315 19.5
10:30:00 13 183 19.3568 19.4634
10:45:00 52 2328 19.37 19.51
11:00:00 74 6520 19.2931 19.4
11:15:00 68 2307 19.075 19.3359
11:30:00 39 1444 19.1688 19.369
11:45:00 52 1145 19.3 19.59
12:00:00 28 761 19.425 19.5227
12:15:00 21 543 19.4184 19.47
12:30:00 33 1137 19.4018 19.47
12:45:00 38 962 19.3751 19.4499
13:00:00 30 1359 19.3636 19.555
13:15:00 29 519 19.37 19.5314
13:30:00 50 623 19.38 19.435
13:45:00 51 912 19.38 19.45
14:00:00 45 556 19.4218 19.49
14:15:00 47 712 19.4 19.47
14:30:00 71 996 19.3701 19.45
14:45:00 73 1133 19.331 19.3961
15:00:00 54 760 19.3684 19.4255
15:15:00 53 1050 19.405 19.45
15:30:00 67 5070 19.39 19.4999
15:45:00 172 8299 19.4144 19.61
16:00:00 7 3067 19.58 19.58
17:30:00 1 1 19.89 19.89
09:30:00 9 747 19.39 19.61
09:45:00 58 6008 19.28 19.56
10:00:00 16 1719 19.4 19.53
10:15:00 13 484 19.315 19.5
10:30:00 13 183 19.3568 19.4634
10:45:00 52 2328 19.37 19.51
11:00:00 74 6520 19.2931 19.4
11:15:00 68 2307 19.075 19.3359
11:30:00 39 1444 19.1688 19.369
11:45:00 52 1145 19.3 19.59
12:00:00 28 761 19.425 19.5227
12:15:00 21 543 19.4184 19.47
12:30:00 33 1137 19.4018 19.47
12:45:00 38 962 19.3751 19.4499
13:00:00 30 1359 19.3636 19.555
13:15:00 29 519 19.37 19.5314
13:30:00 50 623 19.38 19.435
13:45:00 51 912 19.38 19.45
14:00:00 45 556 19.4218 19.49
14:15:00 47 712 19.4 19.47
14:30:00 71 996 19.3701 19.45
14:45:00 73 1133 19.331 19.3961
15:00:00 54 760 19.3684 19.4255
15:15:00 53 1050 19.405 19.45
15:30:00 67 5070 19.39 19.4999
15:45:00 172 8299 19.4144 19.61
16:00:00 7 3067 19.58 19.58
17:30:00 1 1 19.89 19.89

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	9	747	19.39	19.61
09:45:00	58	6008	19.28	19.56
10:00:00	16	1719	19.4	19.53
10:15:00	13	484	19.315	19.5
10:30:00	13	183	19.3568	19.4634
10:45:00	52	2328	19.37	19.51
11:00:00	74	6520	19.2931	19.4
11:15:00	68	2307	19.075	19.3359
11:30:00	39	1444	19.1688	19.369
11:45:00	52	1145	19.3	19.59
12:00:00	28	761	19.425	19.5227
12:15:00	21	543	19.4184	19.47
12:30:00	33	1137	19.4018	19.47
12:45:00	38	962	19.3751	19.4499
13:00:00	30	1359	19.3636	19.555
13:15:00	29	519	19.37	19.5314
13:30:00	50	623	19.38	19.435
13:45:00	51	912	19.38	19.45
14:00:00	45	556	19.4218	19.49
14:15:00	47	712	19.4	19.47
14:30:00	71	996	19.3701	19.45
14:45:00	73	1133	19.331	19.3961
15:00:00	54	760	19.3684	19.4255
15:15:00	53	1050	19.405	19.45
15:30:00	67	5070	19.39	19.4999
15:45:00	172	8299	19.4144	19.61
16:00:00	7	3067	19.58	19.58
17:30:00	1	1	19.89	19.89
09:30:00	9	747	19.39	19.61
09:45:00	58	6008	19.28	19.56
10:00:00	16	1719	19.4	19.53
10:15:00	13	484	19.315	19.5
10:30:00	13	183	19.3568	19.4634
10:45:00	52	2328	19.37	19.51
11:00:00	74	6520	19.2931	19.4
11:15:00	68	2307	19.075	19.3359
11:30:00	39	1444	19.1688	19.369
11:45:00	52	1145	19.3	19.59
12:00:00	28	761	19.425	19.5227
12:15:00	21	543	19.4184	19.47
12:30:00	33	1137	19.4018	19.47
12:45:00	38	962	19.3751	19.4499
13:00:00	30	1359	19.3636	19.555
13:15:00	29	519	19.37	19.5314
13:30:00	50	623	19.38	19.435
13:45:00	51	912	19.38	19.45
14:00:00	45	556	19.4218	19.49
14:15:00	47	712	19.4	19.47
14:30:00	71	996	19.3701	19.45
14:45:00	73	1133	19.331	19.3961
15:00:00	54	760	19.3684	19.4255
15:15:00	53	1050	19.405	19.45
15:30:00	67	5070	19.39	19.4999
15:45:00	172	8299	19.4144	19.61
16:00:00	7	3067	19.58	19.58
17:30:00	1	1	19.89	19.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.