Short selling detail for PHR on 2024-10-23

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 10 510 19.39 19.5802
09:45:00 30 1833 18.935 19.4937
10:00:00 51 3833 18.89 19.05
10:15:00 42 1811 18.7872 18.9094
10:30:00 49 6668 18.7935 18.9175
10:45:00 69 7488 18.84 19.065
11:00:00 51 12559 18.79 18.9119
11:15:00 54 495 18.854 18.8903
11:30:00 33 765 18.86 18.8903
11:45:00 49 6244 18.825 18.9099
12:00:00 48 4008 18.8514 18.95
12:15:00 63 5900 18.9085 19.05
12:30:00 50 50861 18.87 19.04
12:45:00 33 1009 18.9196 19
13:00:00 97 6042 18.91 19
13:15:00 84 5846 18.72 18.99
13:30:00 49 2276 18.605 18.7946
13:45:00 60 3098 18.4919 18.6309
14:00:00 56 1815 18.33 18.5263
14:15:00 78 1157 18.3069 18.3814
14:30:00 84 1939 18.31 18.4299
14:45:00 73 1077 18.37 18.475
15:00:00 55 1579 18.34 18.415
15:15:00 83 2782 18.3746 18.4304
15:30:00 138 7958 18.325 18.4135
15:45:00 331 19159 18.33 18.46
16:00:00 4 6009 18.4 18.4
09:30:00 10 510 19.39 19.5802
09:45:00 30 1833 18.935 19.4937
10:00:00 51 3833 18.89 19.05
10:15:00 42 1811 18.7872 18.9094
10:30:00 49 6668 18.7935 18.9175
10:45:00 69 7488 18.84 19.065
11:00:00 51 12559 18.79 18.9119
11:15:00 54 495 18.854 18.8903
11:30:00 33 765 18.86 18.8903
11:45:00 49 6244 18.825 18.9099
12:00:00 48 4008 18.8514 18.95
12:15:00 63 5900 18.9085 19.05
12:30:00 50 50861 18.87 19.04
12:45:00 33 1009 18.9196 19
13:00:00 97 6042 18.91 19
13:15:00 84 5846 18.72 18.99
13:30:00 49 2276 18.605 18.7946
13:45:00 60 3098 18.4919 18.6309
14:00:00 56 1815 18.33 18.5263
14:15:00 78 1157 18.3069 18.3814
14:30:00 84 1939 18.31 18.4299
14:45:00 73 1077 18.37 18.475
15:00:00 55 1579 18.34 18.415
15:15:00 83 2782 18.3746 18.4304
15:30:00 138 7958 18.325 18.4135
15:45:00 331 19159 18.33 18.46
16:00:00 4 6009 18.4 18.4

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	10	510	19.39	19.5802
09:45:00	30	1833	18.935	19.4937
10:00:00	51	3833	18.89	19.05
10:15:00	42	1811	18.7872	18.9094
10:30:00	49	6668	18.7935	18.9175
10:45:00	69	7488	18.84	19.065
11:00:00	51	12559	18.79	18.9119
11:15:00	54	495	18.854	18.8903
11:30:00	33	765	18.86	18.8903
11:45:00	49	6244	18.825	18.9099
12:00:00	48	4008	18.8514	18.95
12:15:00	63	5900	18.9085	19.05
12:30:00	50	50861	18.87	19.04
12:45:00	33	1009	18.9196	19
13:00:00	97	6042	18.91	19
13:15:00	84	5846	18.72	18.99
13:30:00	49	2276	18.605	18.7946
13:45:00	60	3098	18.4919	18.6309
14:00:00	56	1815	18.33	18.5263
14:15:00	78	1157	18.3069	18.3814
14:30:00	84	1939	18.31	18.4299
14:45:00	73	1077	18.37	18.475
15:00:00	55	1579	18.34	18.415
15:15:00	83	2782	18.3746	18.4304
15:30:00	138	7958	18.325	18.4135
15:45:00	331	19159	18.33	18.46
16:00:00	4	6009	18.4	18.4
09:30:00	10	510	19.39	19.5802
09:45:00	30	1833	18.935	19.4937
10:00:00	51	3833	18.89	19.05
10:15:00	42	1811	18.7872	18.9094
10:30:00	49	6668	18.7935	18.9175
10:45:00	69	7488	18.84	19.065
11:00:00	51	12559	18.79	18.9119
11:15:00	54	495	18.854	18.8903
11:30:00	33	765	18.86	18.8903
11:45:00	49	6244	18.825	18.9099
12:00:00	48	4008	18.8514	18.95
12:15:00	63	5900	18.9085	19.05
12:30:00	50	50861	18.87	19.04
12:45:00	33	1009	18.9196	19
13:00:00	97	6042	18.91	19
13:15:00	84	5846	18.72	18.99
13:30:00	49	2276	18.605	18.7946
13:45:00	60	3098	18.4919	18.6309
14:00:00	56	1815	18.33	18.5263
14:15:00	78	1157	18.3069	18.3814
14:30:00	84	1939	18.31	18.4299
14:45:00	73	1077	18.37	18.475
15:00:00	55	1579	18.34	18.415
15:15:00	83	2782	18.3746	18.4304
15:30:00	138	7958	18.325	18.4135
15:45:00	331	19159	18.33	18.46
16:00:00	4	6009	18.4	18.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.