Short selling detail for PHR on 2024-10-25

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 22 4574 18.23 18.5
09:45:00 33 5357 18.33 18.5
10:00:00 26 551 18.425 18.4999
10:15:00 30 2450 18.4075 18.5
10:30:00 39 863 18.39 18.5
10:45:00 45 603 18.31 18.4169
11:00:00 42 1310 18.3 18.415
11:15:00 35 508 18.3 18.3827
11:30:00 43 588 18.285 18.3523
11:45:00 39 584 18.28 18.36
12:00:00 50 1387 18.3486 18.42
12:15:00 47 2566 18.3594 18.3832
12:30:00 46 1122 18.33 18.41
12:45:00 47 2254 18.276 18.3468
13:00:00 57 1195 18.28 18.33
13:15:00 63 859 18.26 18.32
13:30:00 63 1494 18.24 18.31
13:45:00 60 1039 18.26 18.37
14:00:00 67 1752 18.23 18.36
14:15:00 77 1384 18.25 18.3
14:30:00 93 4770 18.245 18.34
14:45:00 130 5631 18.22 18.3058
15:00:00 95 2944 18.245 18.36
15:15:00 82 2339 18.3161 18.46
15:30:00 85 3150 18.36 18.47
15:45:00 124 18593 18.245 18.4025
16:00:00 8 3907 18.25 18.25
09:30:00 22 4574 18.23 18.5
09:45:00 33 5357 18.33 18.5
10:00:00 26 551 18.425 18.4999
10:15:00 30 2450 18.4075 18.5
10:30:00 39 863 18.39 18.5
10:45:00 45 603 18.31 18.4169
11:00:00 42 1310 18.3 18.415
11:15:00 35 508 18.3 18.3827
11:30:00 43 588 18.285 18.3523
11:45:00 39 584 18.28 18.36
12:00:00 50 1387 18.3486 18.42
12:15:00 47 2566 18.3594 18.3832
12:30:00 46 1122 18.33 18.41
12:45:00 47 2254 18.276 18.3468
13:00:00 57 1195 18.28 18.33
13:15:00 63 859 18.26 18.32
13:30:00 63 1494 18.24 18.31
13:45:00 60 1039 18.26 18.37
14:00:00 67 1752 18.23 18.36
14:15:00 77 1384 18.25 18.3
14:30:00 93 4770 18.245 18.34
14:45:00 130 5631 18.22 18.3058
15:00:00 95 2944 18.245 18.36
15:15:00 82 2339 18.3161 18.46
15:30:00 85 3150 18.36 18.47
15:45:00 124 18593 18.245 18.4025
16:00:00 8 3907 18.25 18.25

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	22	4574	18.23	18.5
09:45:00	33	5357	18.33	18.5
10:00:00	26	551	18.425	18.4999
10:15:00	30	2450	18.4075	18.5
10:30:00	39	863	18.39	18.5
10:45:00	45	603	18.31	18.4169
11:00:00	42	1310	18.3	18.415
11:15:00	35	508	18.3	18.3827
11:30:00	43	588	18.285	18.3523
11:45:00	39	584	18.28	18.36
12:00:00	50	1387	18.3486	18.42
12:15:00	47	2566	18.3594	18.3832
12:30:00	46	1122	18.33	18.41
12:45:00	47	2254	18.276	18.3468
13:00:00	57	1195	18.28	18.33
13:15:00	63	859	18.26	18.32
13:30:00	63	1494	18.24	18.31
13:45:00	60	1039	18.26	18.37
14:00:00	67	1752	18.23	18.36
14:15:00	77	1384	18.25	18.3
14:30:00	93	4770	18.245	18.34
14:45:00	130	5631	18.22	18.3058
15:00:00	95	2944	18.245	18.36
15:15:00	82	2339	18.3161	18.46
15:30:00	85	3150	18.36	18.47
15:45:00	124	18593	18.245	18.4025
16:00:00	8	3907	18.25	18.25
09:30:00	22	4574	18.23	18.5
09:45:00	33	5357	18.33	18.5
10:00:00	26	551	18.425	18.4999
10:15:00	30	2450	18.4075	18.5
10:30:00	39	863	18.39	18.5
10:45:00	45	603	18.31	18.4169
11:00:00	42	1310	18.3	18.415
11:15:00	35	508	18.3	18.3827
11:30:00	43	588	18.285	18.3523
11:45:00	39	584	18.28	18.36
12:00:00	50	1387	18.3486	18.42
12:15:00	47	2566	18.3594	18.3832
12:30:00	46	1122	18.33	18.41
12:45:00	47	2254	18.276	18.3468
13:00:00	57	1195	18.28	18.33
13:15:00	63	859	18.26	18.32
13:30:00	63	1494	18.24	18.31
13:45:00	60	1039	18.26	18.37
14:00:00	67	1752	18.23	18.36
14:15:00	77	1384	18.25	18.3
14:30:00	93	4770	18.245	18.34
14:45:00	130	5631	18.22	18.3058
15:00:00	95	2944	18.245	18.36
15:15:00	82	2339	18.3161	18.46
15:30:00	85	3150	18.36	18.47
15:45:00	124	18593	18.245	18.4025
16:00:00	8	3907	18.25	18.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.