Short selling detail for PHR on 2024-10-28

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 35 2351 18.62 18.9
09:45:00 44 5174 18.4 18.85
10:00:00 29 3173 18.36 18.5922
10:15:00 57 6877 18.33 18.45
10:30:00 29 3754 18.4164 18.58
10:45:00 22 425 18.53 18.595
11:00:00 14 401 18.52 18.5611
11:15:00 17 612 18.465 18.535
11:30:00 26 418 18.4 18.5
11:45:00 26 1155 18.4251 18.48
12:00:00 26 902 18.4336 18.46
12:15:00 33 1618 18.43 18.49
12:30:00 31 691 18.3908 18.45
12:45:00 32 597 18.3925 18.43
13:00:00 24 825 18.4 18.47
13:15:00 13 399 18.3974 18.431
13:30:00 31 1791 18.3634 18.41
13:45:00 31 609 18.3316 18.39
14:00:00 28 483 18.3103 18.355
14:15:00 42 473 18.25 18.3552
14:30:00 41 749 18.2542 18.3186
14:45:00 34 761 18.2831 18.32
15:00:00 30 902 18.28 18.3103
15:15:00 22 609 18.28 18.31
15:30:00 76 4882 18.25 18.32
15:45:00 183 7339 18.3 18.39
16:00:00 9 7835 18.33 18.33
09:30:00 35 2351 18.62 18.9
09:45:00 44 5174 18.4 18.85
10:00:00 29 3173 18.36 18.5922
10:15:00 57 6877 18.33 18.45
10:30:00 29 3754 18.4164 18.58
10:45:00 22 425 18.53 18.595
11:00:00 14 401 18.52 18.5611
11:15:00 17 612 18.465 18.535
11:30:00 26 418 18.4 18.5
11:45:00 26 1155 18.4251 18.48
12:00:00 26 902 18.4336 18.46
12:15:00 33 1618 18.43 18.49
12:30:00 31 691 18.3908 18.45
12:45:00 32 597 18.3925 18.43
13:00:00 24 825 18.4 18.47
13:15:00 13 399 18.3974 18.431
13:30:00 31 1791 18.3634 18.41
13:45:00 31 609 18.3316 18.39
14:00:00 28 483 18.3103 18.355
14:15:00 42 473 18.25 18.3552
14:30:00 41 749 18.2542 18.3186
14:45:00 34 761 18.2831 18.32
15:00:00 30 902 18.28 18.3103
15:15:00 22 609 18.28 18.31
15:30:00 76 4882 18.25 18.32
15:45:00 183 7339 18.3 18.39
16:00:00 9 7835 18.33 18.33

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	35	2351	18.62	18.9
09:45:00	44	5174	18.4	18.85
10:00:00	29	3173	18.36	18.5922
10:15:00	57	6877	18.33	18.45
10:30:00	29	3754	18.4164	18.58
10:45:00	22	425	18.53	18.595
11:00:00	14	401	18.52	18.5611
11:15:00	17	612	18.465	18.535
11:30:00	26	418	18.4	18.5
11:45:00	26	1155	18.4251	18.48
12:00:00	26	902	18.4336	18.46
12:15:00	33	1618	18.43	18.49
12:30:00	31	691	18.3908	18.45
12:45:00	32	597	18.3925	18.43
13:00:00	24	825	18.4	18.47
13:15:00	13	399	18.3974	18.431
13:30:00	31	1791	18.3634	18.41
13:45:00	31	609	18.3316	18.39
14:00:00	28	483	18.3103	18.355
14:15:00	42	473	18.25	18.3552
14:30:00	41	749	18.2542	18.3186
14:45:00	34	761	18.2831	18.32
15:00:00	30	902	18.28	18.3103
15:15:00	22	609	18.28	18.31
15:30:00	76	4882	18.25	18.32
15:45:00	183	7339	18.3	18.39
16:00:00	9	7835	18.33	18.33
09:30:00	35	2351	18.62	18.9
09:45:00	44	5174	18.4	18.85
10:00:00	29	3173	18.36	18.5922
10:15:00	57	6877	18.33	18.45
10:30:00	29	3754	18.4164	18.58
10:45:00	22	425	18.53	18.595
11:00:00	14	401	18.52	18.5611
11:15:00	17	612	18.465	18.535
11:30:00	26	418	18.4	18.5
11:45:00	26	1155	18.4251	18.48
12:00:00	26	902	18.4336	18.46
12:15:00	33	1618	18.43	18.49
12:30:00	31	691	18.3908	18.45
12:45:00	32	597	18.3925	18.43
13:00:00	24	825	18.4	18.47
13:15:00	13	399	18.3974	18.431
13:30:00	31	1791	18.3634	18.41
13:45:00	31	609	18.3316	18.39
14:00:00	28	483	18.3103	18.355
14:15:00	42	473	18.25	18.3552
14:30:00	41	749	18.2542	18.3186
14:45:00	34	761	18.2831	18.32
15:00:00	30	902	18.28	18.3103
15:15:00	22	609	18.28	18.31
15:30:00	76	4882	18.25	18.32
15:45:00	183	7339	18.3	18.39
16:00:00	9	7835	18.33	18.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.