Short selling detail for PHR on 2024-10-29

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 18 1610 17.75 18.055
09:45:00 22 2475 17.925 18.39
10:00:00 35 7052 18.345 18.5099
10:15:00 83 3115 18.4536 18.68
10:30:00 99 1777 18.495 18.81
10:45:00 68 966 18.6179 18.7825
11:00:00 68 526 18.6 18.66
11:15:00 52 919 18.62 18.69
11:30:00 25 376 18.54 18.6591
11:45:00 21 132 18.45 18.5736
12:00:00 44 1138 18.32 18.47
12:15:00 54 996 18.3 18.3451
12:30:00 46 864 18.29 18.4
12:45:00 47 650 18.3617 18.4
13:00:00 40 837 18.32 18.41
13:15:00 65 1612 18.3467 18.47
13:30:00 47 721 18.355 18.44
13:45:00 66 1045 18.37 18.59
14:00:00 39 756 18.4856 18.595
14:15:00 35 787 18.4198 18.5504
14:30:00 50 937 18.38 18.42
14:45:00 65 1136 18.345 18.445
15:00:00 65 3933 18.2944 18.3821
15:15:00 48 896 18.26 18.3136
15:30:00 105 4896 18.25 18.32
15:45:00 268 10326 18.2924 18.39
16:00:00 12 6539 18.36 18.36
09:30:00 18 1610 17.75 18.055
09:45:00 22 2475 17.925 18.39
10:00:00 35 7052 18.345 18.5099
10:15:00 83 3115 18.4536 18.68
10:30:00 99 1777 18.495 18.81
10:45:00 68 966 18.6179 18.7825
11:00:00 68 526 18.6 18.66
11:15:00 52 919 18.62 18.69
11:30:00 25 376 18.54 18.6591
11:45:00 21 132 18.45 18.5736
12:00:00 44 1138 18.32 18.47
12:15:00 54 996 18.3 18.3451
12:30:00 46 864 18.29 18.4
12:45:00 47 650 18.3617 18.4
13:00:00 40 837 18.32 18.41
13:15:00 65 1612 18.3467 18.47
13:30:00 47 721 18.355 18.44
13:45:00 66 1045 18.37 18.59
14:00:00 39 756 18.4856 18.595
14:15:00 35 787 18.4198 18.5504
14:30:00 50 937 18.38 18.42
14:45:00 65 1136 18.345 18.445
15:00:00 65 3933 18.2944 18.3821
15:15:00 48 896 18.26 18.3136
15:30:00 105 4896 18.25 18.32
15:45:00 268 10326 18.2924 18.39
16:00:00 12 6539 18.36 18.36

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	18	1610	17.75	18.055
09:45:00	22	2475	17.925	18.39
10:00:00	35	7052	18.345	18.5099
10:15:00	83	3115	18.4536	18.68
10:30:00	99	1777	18.495	18.81
10:45:00	68	966	18.6179	18.7825
11:00:00	68	526	18.6	18.66
11:15:00	52	919	18.62	18.69
11:30:00	25	376	18.54	18.6591
11:45:00	21	132	18.45	18.5736
12:00:00	44	1138	18.32	18.47
12:15:00	54	996	18.3	18.3451
12:30:00	46	864	18.29	18.4
12:45:00	47	650	18.3617	18.4
13:00:00	40	837	18.32	18.41
13:15:00	65	1612	18.3467	18.47
13:30:00	47	721	18.355	18.44
13:45:00	66	1045	18.37	18.59
14:00:00	39	756	18.4856	18.595
14:15:00	35	787	18.4198	18.5504
14:30:00	50	937	18.38	18.42
14:45:00	65	1136	18.345	18.445
15:00:00	65	3933	18.2944	18.3821
15:15:00	48	896	18.26	18.3136
15:30:00	105	4896	18.25	18.32
15:45:00	268	10326	18.2924	18.39
16:00:00	12	6539	18.36	18.36
09:30:00	18	1610	17.75	18.055
09:45:00	22	2475	17.925	18.39
10:00:00	35	7052	18.345	18.5099
10:15:00	83	3115	18.4536	18.68
10:30:00	99	1777	18.495	18.81
10:45:00	68	966	18.6179	18.7825
11:00:00	68	526	18.6	18.66
11:15:00	52	919	18.62	18.69
11:30:00	25	376	18.54	18.6591
11:45:00	21	132	18.45	18.5736
12:00:00	44	1138	18.32	18.47
12:15:00	54	996	18.3	18.3451
12:30:00	46	864	18.29	18.4
12:45:00	47	650	18.3617	18.4
13:00:00	40	837	18.32	18.41
13:15:00	65	1612	18.3467	18.47
13:30:00	47	721	18.355	18.44
13:45:00	66	1045	18.37	18.59
14:00:00	39	756	18.4856	18.595
14:15:00	35	787	18.4198	18.5504
14:30:00	50	937	18.38	18.42
14:45:00	65	1136	18.345	18.445
15:00:00	65	3933	18.2944	18.3821
15:15:00	48	896	18.26	18.3136
15:30:00	105	4896	18.25	18.32
15:45:00	268	10326	18.2924	18.39
16:00:00	12	6539	18.36	18.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.