Short selling detail for PHR on 2024-10-30

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
08:45:00 1 5 18.75 18.75
09:30:00 10 629 18.03 18.19
09:45:00 10 107 18.025 18.295
10:00:00 11 54 18.23 18.46
10:15:00 27 468 18.3863 18.62
10:30:00 9 1112 18.49 18.63
10:45:00 20 328 18.62 18.7
11:00:00 24 888 18.51 18.65
11:15:00 14 120 18.465 18.5866
11:30:00 11 707 18.45 18.555
11:45:00 13 723 18.445 18.5
12:00:00 37 487 18.41 18.53
12:15:00 16 230 18.4252 18.4832
12:30:00 57 3131 18.13 18.4128
12:45:00 49 661 18.125 18.36
13:00:00 25 298 18.1427 18.38
13:15:00 72 1714 18.3007 18.46
13:30:00 43 968 18.4117 18.555
13:45:00 42 566 18.48 18.53
14:00:00 51 1120 18.5 18.68
14:15:00 103 1666 18.6 18.68
14:30:00 39 1413 18.49 18.65
14:45:00 48 1582 18.58 18.7
15:00:00 55 3552 18.5 18.6
15:15:00 36 2445 18.41 18.55
15:30:00 89 3109 18.39 18.45
15:45:00 221 9831 18.39 18.505
16:00:00 6 2610 18.49 18.49
08:45:00 1 5 18.75 18.75
09:30:00 10 629 18.03 18.19
09:45:00 10 107 18.025 18.295
10:00:00 11 54 18.23 18.46
10:15:00 27 468 18.3863 18.62
10:30:00 9 1112 18.49 18.63
10:45:00 20 328 18.62 18.7
11:00:00 24 888 18.51 18.65
11:15:00 14 120 18.465 18.5866
11:30:00 11 707 18.45 18.555
11:45:00 13 723 18.445 18.5
12:00:00 37 487 18.41 18.53
12:15:00 16 230 18.4252 18.4832
12:30:00 57 3131 18.13 18.4128
12:45:00 49 661 18.125 18.36
13:00:00 25 298 18.1427 18.38
13:15:00 72 1714 18.3007 18.46
13:30:00 43 968 18.4117 18.555
13:45:00 42 566 18.48 18.53
14:00:00 51 1120 18.5 18.68
14:15:00 103 1666 18.6 18.68
14:30:00 39 1413 18.49 18.65
14:45:00 48 1582 18.58 18.7
15:00:00 55 3552 18.5 18.6
15:15:00 36 2445 18.41 18.55
15:30:00 89 3109 18.39 18.45
15:45:00 221 9831 18.39 18.505
16:00:00 6 2610 18.49 18.49

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
08:45:00	1	5	18.75	18.75
09:30:00	10	629	18.03	18.19
09:45:00	10	107	18.025	18.295
10:00:00	11	54	18.23	18.46
10:15:00	27	468	18.3863	18.62
10:30:00	9	1112	18.49	18.63
10:45:00	20	328	18.62	18.7
11:00:00	24	888	18.51	18.65
11:15:00	14	120	18.465	18.5866
11:30:00	11	707	18.45	18.555
11:45:00	13	723	18.445	18.5
12:00:00	37	487	18.41	18.53
12:15:00	16	230	18.4252	18.4832
12:30:00	57	3131	18.13	18.4128
12:45:00	49	661	18.125	18.36
13:00:00	25	298	18.1427	18.38
13:15:00	72	1714	18.3007	18.46
13:30:00	43	968	18.4117	18.555
13:45:00	42	566	18.48	18.53
14:00:00	51	1120	18.5	18.68
14:15:00	103	1666	18.6	18.68
14:30:00	39	1413	18.49	18.65
14:45:00	48	1582	18.58	18.7
15:00:00	55	3552	18.5	18.6
15:15:00	36	2445	18.41	18.55
15:30:00	89	3109	18.39	18.45
15:45:00	221	9831	18.39	18.505
16:00:00	6	2610	18.49	18.49
08:45:00	1	5	18.75	18.75
09:30:00	10	629	18.03	18.19
09:45:00	10	107	18.025	18.295
10:00:00	11	54	18.23	18.46
10:15:00	27	468	18.3863	18.62
10:30:00	9	1112	18.49	18.63
10:45:00	20	328	18.62	18.7
11:00:00	24	888	18.51	18.65
11:15:00	14	120	18.465	18.5866
11:30:00	11	707	18.45	18.555
11:45:00	13	723	18.445	18.5
12:00:00	37	487	18.41	18.53
12:15:00	16	230	18.4252	18.4832
12:30:00	57	3131	18.13	18.4128
12:45:00	49	661	18.125	18.36
13:00:00	25	298	18.1427	18.38
13:15:00	72	1714	18.3007	18.46
13:30:00	43	968	18.4117	18.555
13:45:00	42	566	18.48	18.53
14:00:00	51	1120	18.5	18.68
14:15:00	103	1666	18.6	18.68
14:30:00	39	1413	18.49	18.65
14:45:00	48	1582	18.58	18.7
15:00:00	55	3552	18.5	18.6
15:15:00	36	2445	18.41	18.55
15:30:00	89	3109	18.39	18.45
15:45:00	221	9831	18.39	18.505
16:00:00	6	2610	18.49	18.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.