Short selling detail for PHR on 2024-10-31

Stock Name	Phreesia Inc
Ticker	PHR(USD) NYSE

Time Number of Short Trades Number of PHR Shares Shorted Lowest PHR Selling Price Highest PHR Selling Price
09:30:00 16 868 18.145 18.5056
09:45:00 20 687 18.2 18.32
10:00:00 43 1574 18.2431 18.32
10:15:00 30 687 18.26 18.43
10:30:00 27 1343 18.2985 18.44
10:45:00 49 768 18.29 18.39
11:00:00 38 1363 18.28 18.3661
11:15:00 14 225 18.31 18.38
11:30:00 22 388 18.33 18.4619
11:45:00 33 1094 18.41 18.47
12:00:00 25 545 18.4255 18.4992
12:15:00 13 462 18.4624 18.5073
12:30:00 17 316 18.39 18.4698
12:45:00 20 389 18.34 18.4071
13:00:00 47 666 18.33 18.4
13:15:00 65 890 18.34 18.4
13:30:00 39 496 18.3047 18.3534
13:45:00 22 318 18.29 18.33
14:00:00 41 560 18.2844 18.32
14:15:00 51 951 18.28 18.31
14:30:00 36 430 18.27 18.33
14:45:00 32 286 18.2958 18.34
15:00:00 30 173 18.318 18.3541
15:15:00 34 323 18.3335 18.37
15:30:00 84 2090 18.25 18.3394
15:45:00 148 6053 18.28 18.33
16:00:00 13 11666 18.29 18.29
09:30:00 16 868 18.145 18.5056
09:45:00 20 687 18.2 18.32
10:00:00 43 1574 18.2431 18.32
10:15:00 30 687 18.26 18.43
10:30:00 27 1343 18.2985 18.44
10:45:00 49 768 18.29 18.39
11:00:00 38 1363 18.28 18.3661
11:15:00 14 225 18.31 18.38
11:30:00 22 388 18.33 18.4619
11:45:00 33 1094 18.41 18.47
12:00:00 25 545 18.4255 18.4992
12:15:00 13 462 18.4624 18.5073
12:30:00 17 316 18.39 18.4698
12:45:00 20 389 18.34 18.4071
13:00:00 47 666 18.33 18.4
13:15:00 65 890 18.34 18.4
13:30:00 39 496 18.3047 18.3534
13:45:00 22 318 18.29 18.33
14:00:00 41 560 18.2844 18.32
14:15:00 51 951 18.28 18.31
14:30:00 36 430 18.27 18.33
14:45:00 32 286 18.2958 18.34
15:00:00 30 173 18.318 18.3541
15:15:00 34 323 18.3335 18.37
15:30:00 84 2090 18.25 18.3394
15:45:00 148 6053 18.28 18.33
16:00:00 13 11666 18.29 18.29

Time	Number of Short Trades	Number of PHR Shares Shorted	Lowest PHR Selling Price	Highest PHR Selling Price
09:30:00	16	868	18.145	18.5056
09:45:00	20	687	18.2	18.32
10:00:00	43	1574	18.2431	18.32
10:15:00	30	687	18.26	18.43
10:30:00	27	1343	18.2985	18.44
10:45:00	49	768	18.29	18.39
11:00:00	38	1363	18.28	18.3661
11:15:00	14	225	18.31	18.38
11:30:00	22	388	18.33	18.4619
11:45:00	33	1094	18.41	18.47
12:00:00	25	545	18.4255	18.4992
12:15:00	13	462	18.4624	18.5073
12:30:00	17	316	18.39	18.4698
12:45:00	20	389	18.34	18.4071
13:00:00	47	666	18.33	18.4
13:15:00	65	890	18.34	18.4
13:30:00	39	496	18.3047	18.3534
13:45:00	22	318	18.29	18.33
14:00:00	41	560	18.2844	18.32
14:15:00	51	951	18.28	18.31
14:30:00	36	430	18.27	18.33
14:45:00	32	286	18.2958	18.34
15:00:00	30	173	18.318	18.3541
15:15:00	34	323	18.3335	18.37
15:30:00	84	2090	18.25	18.3394
15:45:00	148	6053	18.28	18.33
16:00:00	13	11666	18.29	18.29
09:30:00	16	868	18.145	18.5056
09:45:00	20	687	18.2	18.32
10:00:00	43	1574	18.2431	18.32
10:15:00	30	687	18.26	18.43
10:30:00	27	1343	18.2985	18.44
10:45:00	49	768	18.29	18.39
11:00:00	38	1363	18.28	18.3661
11:15:00	14	225	18.31	18.38
11:30:00	22	388	18.33	18.4619
11:45:00	33	1094	18.41	18.47
12:00:00	25	545	18.4255	18.4992
12:15:00	13	462	18.4624	18.5073
12:30:00	17	316	18.39	18.4698
12:45:00	20	389	18.34	18.4071
13:00:00	47	666	18.33	18.4
13:15:00	65	890	18.34	18.4
13:30:00	39	496	18.3047	18.3534
13:45:00	22	318	18.29	18.33
14:00:00	41	560	18.2844	18.32
14:15:00	51	951	18.28	18.31
14:30:00	36	430	18.27	18.33
14:45:00	32	286	18.2958	18.34
15:00:00	30	173	18.318	18.3541
15:15:00	34	323	18.3335	18.37
15:30:00	84	2090	18.25	18.3394
15:45:00	148	6053	18.28	18.33
16:00:00	13	11666	18.29	18.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.