Short selling detail for PHVS on 2024-10-17

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 2 170 21.5 21.745
10:00:00 6 113 21.12 21.52
10:15:00 7 559 20.7993 21.205
10:30:00 13 811 20.75 21.17
10:45:00 6 278 20.775 21.125
11:00:00 3 500 20.95 21.085
11:15:00 2 17 21.295 21.33
11:45:00 3 28 21.215 21.35
12:00:00 11 133 21.21 21.33
12:15:00 6 191 21.135 21.31
12:30:00 1 1 21.305 21.305
12:45:00 5 8 20.99 21.185
13:00:00 1 33 21.19 21.19
13:15:00 6 26 21.045 21.205
13:30:00 3 28 21.185 21.31
14:00:00 1 10 21.115 21.115
14:30:00 5 30 21.14 21.35
14:45:00 8 96 21.13 21.4
15:00:00 18 543 21.11 21.4
15:15:00 9 169 20.93 21.22
15:30:00 7 232 20.85 21.085
15:45:00 37 1022 20.85 21.29
09:30:00 2 170 21.5 21.745
10:00:00 6 113 21.12 21.52
10:15:00 7 559 20.7993 21.205
10:30:00 13 811 20.75 21.17
10:45:00 6 278 20.775 21.125
11:00:00 3 500 20.95 21.085
11:15:00 2 17 21.295 21.33
11:45:00 3 28 21.215 21.35
12:00:00 11 133 21.21 21.33
12:15:00 6 191 21.135 21.31
12:30:00 1 1 21.305 21.305
12:45:00 5 8 20.99 21.185
13:00:00 1 33 21.19 21.19
13:15:00 6 26 21.045 21.205
13:30:00 3 28 21.185 21.31
14:00:00 1 10 21.115 21.115
14:30:00 5 30 21.14 21.35
14:45:00 8 96 21.13 21.4
15:00:00 18 543 21.11 21.4
15:15:00 9 169 20.93 21.22
15:30:00 7 232 20.85 21.085
15:45:00 37 1022 20.85 21.29

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	2	170	21.5	21.745
10:00:00	6	113	21.12	21.52
10:15:00	7	559	20.7993	21.205
10:30:00	13	811	20.75	21.17
10:45:00	6	278	20.775	21.125
11:00:00	3	500	20.95	21.085
11:15:00	2	17	21.295	21.33
11:45:00	3	28	21.215	21.35
12:00:00	11	133	21.21	21.33
12:15:00	6	191	21.135	21.31
12:30:00	1	1	21.305	21.305
12:45:00	5	8	20.99	21.185
13:00:00	1	33	21.19	21.19
13:15:00	6	26	21.045	21.205
13:30:00	3	28	21.185	21.31
14:00:00	1	10	21.115	21.115
14:30:00	5	30	21.14	21.35
14:45:00	8	96	21.13	21.4
15:00:00	18	543	21.11	21.4
15:15:00	9	169	20.93	21.22
15:30:00	7	232	20.85	21.085
15:45:00	37	1022	20.85	21.29
09:30:00	2	170	21.5	21.745
10:00:00	6	113	21.12	21.52
10:15:00	7	559	20.7993	21.205
10:30:00	13	811	20.75	21.17
10:45:00	6	278	20.775	21.125
11:00:00	3	500	20.95	21.085
11:15:00	2	17	21.295	21.33
11:45:00	3	28	21.215	21.35
12:00:00	11	133	21.21	21.33
12:15:00	6	191	21.135	21.31
12:30:00	1	1	21.305	21.305
12:45:00	5	8	20.99	21.185
13:00:00	1	33	21.19	21.19
13:15:00	6	26	21.045	21.205
13:30:00	3	28	21.185	21.31
14:00:00	1	10	21.115	21.115
14:30:00	5	30	21.14	21.35
14:45:00	8	96	21.13	21.4
15:00:00	18	543	21.11	21.4
15:15:00	9	169	20.93	21.22
15:30:00	7	232	20.85	21.085
15:45:00	37	1022	20.85	21.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.