Short selling detail for PHVS on 2024-10-18

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 1 1 21.279 21.279
10:00:00 4 241 21.075 21.5
10:15:00 2 8 21.275 21.275
10:30:00 5 235 21.28 21.4
10:45:00 4 140 21.135 21.4697
11:00:00 1 26 21.15 21.15
11:15:00 5 346 21.03 21.63
11:45:00 2 176 21.4355 21.45
12:15:00 2 161 21.42 21.43
12:45:00 1 100 21.325 21.325
13:00:00 3 150 21.48 21.4999
13:15:00 3 300 21.41 21.475
13:30:00 5 282 21.445 21.54
14:00:00 2 113 21.335 21.5
14:15:00 5 171 21.425 21.525
14:30:00 7 386 21.31 21.625
14:45:00 1 100 21.23 21.23
15:00:00 5 216 21.05 21.19
15:30:00 10 377 20.655 20.93
15:45:00 16 5710 20.8599 21.22
16:00:00 1 344 21.2 21.2
09:30:00 1 1 21.279 21.279
10:00:00 4 241 21.075 21.5
10:15:00 2 8 21.275 21.275
10:30:00 5 235 21.28 21.4
10:45:00 4 140 21.135 21.4697
11:00:00 1 26 21.15 21.15
11:15:00 5 346 21.03 21.63
11:45:00 2 176 21.4355 21.45
12:15:00 2 161 21.42 21.43
12:45:00 1 100 21.325 21.325
13:00:00 3 150 21.48 21.4999
13:15:00 3 300 21.41 21.475
13:30:00 5 282 21.445 21.54
14:00:00 2 113 21.335 21.5
14:15:00 5 171 21.425 21.525
14:30:00 7 386 21.31 21.625
14:45:00 1 100 21.23 21.23
15:00:00 5 216 21.05 21.19
15:30:00 10 377 20.655 20.93
15:45:00 16 5710 20.8599 21.22
16:00:00 1 344 21.2 21.2

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	1	1	21.279	21.279
10:00:00	4	241	21.075	21.5
10:15:00	2	8	21.275	21.275
10:30:00	5	235	21.28	21.4
10:45:00	4	140	21.135	21.4697
11:00:00	1	26	21.15	21.15
11:15:00	5	346	21.03	21.63
11:45:00	2	176	21.4355	21.45
12:15:00	2	161	21.42	21.43
12:45:00	1	100	21.325	21.325
13:00:00	3	150	21.48	21.4999
13:15:00	3	300	21.41	21.475
13:30:00	5	282	21.445	21.54
14:00:00	2	113	21.335	21.5
14:15:00	5	171	21.425	21.525
14:30:00	7	386	21.31	21.625
14:45:00	1	100	21.23	21.23
15:00:00	5	216	21.05	21.19
15:30:00	10	377	20.655	20.93
15:45:00	16	5710	20.8599	21.22
16:00:00	1	344	21.2	21.2
09:30:00	1	1	21.279	21.279
10:00:00	4	241	21.075	21.5
10:15:00	2	8	21.275	21.275
10:30:00	5	235	21.28	21.4
10:45:00	4	140	21.135	21.4697
11:00:00	1	26	21.15	21.15
11:15:00	5	346	21.03	21.63
11:45:00	2	176	21.4355	21.45
12:15:00	2	161	21.42	21.43
12:45:00	1	100	21.325	21.325
13:00:00	3	150	21.48	21.4999
13:15:00	3	300	21.41	21.475
13:30:00	5	282	21.445	21.54
14:00:00	2	113	21.335	21.5
14:15:00	5	171	21.425	21.525
14:30:00	7	386	21.31	21.625
14:45:00	1	100	21.23	21.23
15:00:00	5	216	21.05	21.19
15:30:00	10	377	20.655	20.93
15:45:00	16	5710	20.8599	21.22
16:00:00	1	344	21.2	21.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.