Short selling detail for PHVS on 2024-10-21

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:45:00 9 725 21.04 21.71
10:15:00 3 32 21.16 21.38
10:30:00 16 1278 21.01 21.465
10:45:00 2 14 20.915 21.245
11:00:00 14 256 20.915 21.47
11:15:00 2 4 21.085 21.24
11:30:00 5 220 21.31 21.475
11:45:00 3 201 21.4925 21.65
12:00:00 5 171 21.4875 21.675
12:15:00 7 331 21.62 22.26
12:30:00 9 533 21.66 22.05
13:00:00 4 173 21.695 21.9221
13:15:00 5 211 21.59 21.83
13:30:00 3 96 21.34 21.64
13:45:00 1 3 21.69 21.69
14:00:00 7 545 21.465 21.895
14:15:00 4 207 21.525 21.725
14:45:00 8 806 21.56 21.75
15:00:00 3 69 21.545 21.8
15:15:00 1 3 21.7 21.7
15:30:00 14 665 21.675 22.025
15:45:00 18 892 22.0925 22.65
09:45:00 9 725 21.04 21.71
10:15:00 3 32 21.16 21.38
10:30:00 16 1278 21.01 21.465
10:45:00 2 14 20.915 21.245
11:00:00 14 256 20.915 21.47
11:15:00 2 4 21.085 21.24
11:30:00 5 220 21.31 21.475
11:45:00 3 201 21.4925 21.65
12:00:00 5 171 21.4875 21.675
12:15:00 7 331 21.62 22.26
12:30:00 9 533 21.66 22.05
13:00:00 4 173 21.695 21.9221
13:15:00 5 211 21.59 21.83
13:30:00 3 96 21.34 21.64
13:45:00 1 3 21.69 21.69
14:00:00 7 545 21.465 21.895
14:15:00 4 207 21.525 21.725
14:45:00 8 806 21.56 21.75
15:00:00 3 69 21.545 21.8
15:15:00 1 3 21.7 21.7
15:30:00 14 665 21.675 22.025
15:45:00 18 892 22.0925 22.65

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:45:00	9	725	21.04	21.71
10:15:00	3	32	21.16	21.38
10:30:00	16	1278	21.01	21.465
10:45:00	2	14	20.915	21.245
11:00:00	14	256	20.915	21.47
11:15:00	2	4	21.085	21.24
11:30:00	5	220	21.31	21.475
11:45:00	3	201	21.4925	21.65
12:00:00	5	171	21.4875	21.675
12:15:00	7	331	21.62	22.26
12:30:00	9	533	21.66	22.05
13:00:00	4	173	21.695	21.9221
13:15:00	5	211	21.59	21.83
13:30:00	3	96	21.34	21.64
13:45:00	1	3	21.69	21.69
14:00:00	7	545	21.465	21.895
14:15:00	4	207	21.525	21.725
14:45:00	8	806	21.56	21.75
15:00:00	3	69	21.545	21.8
15:15:00	1	3	21.7	21.7
15:30:00	14	665	21.675	22.025
15:45:00	18	892	22.0925	22.65
09:45:00	9	725	21.04	21.71
10:15:00	3	32	21.16	21.38
10:30:00	16	1278	21.01	21.465
10:45:00	2	14	20.915	21.245
11:00:00	14	256	20.915	21.47
11:15:00	2	4	21.085	21.24
11:30:00	5	220	21.31	21.475
11:45:00	3	201	21.4925	21.65
12:00:00	5	171	21.4875	21.675
12:15:00	7	331	21.62	22.26
12:30:00	9	533	21.66	22.05
13:00:00	4	173	21.695	21.9221
13:15:00	5	211	21.59	21.83
13:30:00	3	96	21.34	21.64
13:45:00	1	3	21.69	21.69
14:00:00	7	545	21.465	21.895
14:15:00	4	207	21.525	21.725
14:45:00	8	806	21.56	21.75
15:00:00	3	69	21.545	21.8
15:15:00	1	3	21.7	21.7
15:30:00	14	665	21.675	22.025
15:45:00	18	892	22.0925	22.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.