Short selling detail for PHVS on 2024-10-22

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
08:00:00 1 22 22.78 22.78
09:45:00 11 560 22.295 22.49
10:00:00 2 11 22.3644 22.435
10:30:00 9 320 22.255 22.43
10:45:00 12 484 22.2 22.44
11:00:00 5 310 22.3 22.36
11:15:00 3 3 22.224 22.2951
11:30:00 2 24 22.16 22.31
11:45:00 6 154 22.1 22.245
12:00:00 2 18 22.115 22.1165
12:45:00 26 837 21.865 22.245
13:00:00 13 151 21.985 22.22
13:15:00 5 51 22.055 22.12
13:30:00 3 3 22.0509 22.1062
13:45:00 5 169 22.2 22.39
14:00:00 2 3 22.2906 22.4
14:15:00 8 148 22.195 22.4025
14:45:00 5 102 22.1 22.215
15:00:00 14 124 22.1 22.2904
15:15:00 5 19 22.1187 22.1976
15:30:00 10 336 22.045 22.165
15:45:00 21 819 22.1 22.21
08:00:00 1 22 22.78 22.78
09:45:00 11 560 22.295 22.49
10:00:00 2 11 22.3644 22.435
10:30:00 9 320 22.255 22.43
10:45:00 12 484 22.2 22.44
11:00:00 5 310 22.3 22.36
11:15:00 3 3 22.224 22.2951
11:30:00 2 24 22.16 22.31
11:45:00 6 154 22.1 22.245
12:00:00 2 18 22.115 22.1165
12:45:00 26 837 21.865 22.245
13:00:00 13 151 21.985 22.22
13:15:00 5 51 22.055 22.12
13:30:00 3 3 22.0509 22.1062
13:45:00 5 169 22.2 22.39
14:00:00 2 3 22.2906 22.4
14:15:00 8 148 22.195 22.4025
14:45:00 5 102 22.1 22.215
15:00:00 14 124 22.1 22.2904
15:15:00 5 19 22.1187 22.1976
15:30:00 10 336 22.045 22.165
15:45:00 21 819 22.1 22.21

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
08:00:00	1	22	22.78	22.78
09:45:00	11	560	22.295	22.49
10:00:00	2	11	22.3644	22.435
10:30:00	9	320	22.255	22.43
10:45:00	12	484	22.2	22.44
11:00:00	5	310	22.3	22.36
11:15:00	3	3	22.224	22.2951
11:30:00	2	24	22.16	22.31
11:45:00	6	154	22.1	22.245
12:00:00	2	18	22.115	22.1165
12:45:00	26	837	21.865	22.245
13:00:00	13	151	21.985	22.22
13:15:00	5	51	22.055	22.12
13:30:00	3	3	22.0509	22.1062
13:45:00	5	169	22.2	22.39
14:00:00	2	3	22.2906	22.4
14:15:00	8	148	22.195	22.4025
14:45:00	5	102	22.1	22.215
15:00:00	14	124	22.1	22.2904
15:15:00	5	19	22.1187	22.1976
15:30:00	10	336	22.045	22.165
15:45:00	21	819	22.1	22.21
08:00:00	1	22	22.78	22.78
09:45:00	11	560	22.295	22.49
10:00:00	2	11	22.3644	22.435
10:30:00	9	320	22.255	22.43
10:45:00	12	484	22.2	22.44
11:00:00	5	310	22.3	22.36
11:15:00	3	3	22.224	22.2951
11:30:00	2	24	22.16	22.31
11:45:00	6	154	22.1	22.245
12:00:00	2	18	22.115	22.1165
12:45:00	26	837	21.865	22.245
13:00:00	13	151	21.985	22.22
13:15:00	5	51	22.055	22.12
13:30:00	3	3	22.0509	22.1062
13:45:00	5	169	22.2	22.39
14:00:00	2	3	22.2906	22.4
14:15:00	8	148	22.195	22.4025
14:45:00	5	102	22.1	22.215
15:00:00	14	124	22.1	22.2904
15:15:00	5	19	22.1187	22.1976
15:30:00	10	336	22.045	22.165
15:45:00	21	819	22.1	22.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.