| Stock Name | Pharvaris BV |
| Ticker | PHVS(USD) NASDAQ |
| Time | Number of Short Trades | Number of PHVS Shares Shorted | Lowest PHVS Selling Price | Highest PHVS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 105 | 22.355 | 22.68 |
| 09:45:00 | 2 | 121 | 22.555 | 22.555 |
| 10:00:00 | 1 | 21 | 22.555 | 22.555 |
| 10:15:00 | 19 | 1107 | 21.87 | 22.555 |
| 10:30:00 | 3 | 13 | 21.935 | 22.035 |
| 10:45:00 | 7 | 313 | 21.99 | 22.14 |
| 11:00:00 | 16 | 435 | 21.89 | 22.1 |
| 11:15:00 | 3 | 9 | 22.0514 | 22.13 |
| 11:30:00 | 6 | 72 | 21.9993 | 22.12 |
| 11:45:00 | 3 | 3 | 22.02 | 22.1533 |
| 12:00:00 | 4 | 8 | 22.025 | 22.14 |
| 12:15:00 | 9 | 496 | 21.98 | 22.38 |
| 12:30:00 | 11 | 181 | 22.16 | 22.3517 |
| 12:45:00 | 7 | 11 | 22.16 | 22.39 |
| 13:00:00 | 6 | 34 | 22.2419 | 22.29 |
| 13:15:00 | 5 | 11 | 22.2108 | 22.23 |
| 13:30:00 | 9 | 300 | 22.125 | 22.27 |
| 13:45:00 | 3 | 27 | 22.21 | 22.22 |
| 14:00:00 | 2 | 4 | 22.06 | 22.125 |
| 14:15:00 | 10 | 179 | 21.99 | 22.15 |
| 14:30:00 | 7 | 325 | 22.075 | 22.2 |
| 14:45:00 | 10 | 255 | 22.14 | 22.2525 |
| 15:00:00 | 17 | 1081 | 21.89 | 22.22 |
| 15:15:00 | 4 | 6 | 21.915 | 21.92 |
| 15:30:00 | 9 | 296 | 21.92 | 22.325 |
| 15:45:00 | 34 | 1181 | 22.19 | 22.5 |
| 16:00:00 | 1 | 1 | 22.21 | 22.21 |
| 16:45:00 | 1 | 7979 | 22.21 | 22.21 |
| 09:30:00 | 2 | 105 | 22.355 | 22.68 |
| 09:45:00 | 2 | 121 | 22.555 | 22.555 |
| 10:00:00 | 1 | 21 | 22.555 | 22.555 |
| 10:15:00 | 19 | 1107 | 21.87 | 22.555 |
| 10:30:00 | 3 | 13 | 21.935 | 22.035 |
| 10:45:00 | 7 | 313 | 21.99 | 22.14 |
| 11:00:00 | 16 | 435 | 21.89 | 22.1 |
| 11:15:00 | 3 | 9 | 22.0514 | 22.13 |
| 11:30:00 | 6 | 72 | 21.9993 | 22.12 |
| 11:45:00 | 3 | 3 | 22.02 | 22.1533 |
| 12:00:00 | 4 | 8 | 22.025 | 22.14 |
| 12:15:00 | 9 | 496 | 21.98 | 22.38 |
| 12:30:00 | 11 | 181 | 22.16 | 22.3517 |
| 12:45:00 | 7 | 11 | 22.16 | 22.39 |
| 13:00:00 | 6 | 34 | 22.2419 | 22.29 |
| 13:15:00 | 5 | 11 | 22.2108 | 22.23 |
| 13:30:00 | 9 | 300 | 22.125 | 22.27 |
| 13:45:00 | 3 | 27 | 22.21 | 22.22 |
| 14:00:00 | 2 | 4 | 22.06 | 22.125 |
| 14:15:00 | 10 | 179 | 21.99 | 22.15 |
| 14:30:00 | 7 | 325 | 22.075 | 22.2 |
| 14:45:00 | 10 | 255 | 22.14 | 22.2525 |
| 15:00:00 | 17 | 1081 | 21.89 | 22.22 |
| 15:15:00 | 4 | 6 | 21.915 | 21.92 |
| 15:30:00 | 9 | 296 | 21.92 | 22.325 |
| 15:45:00 | 34 | 1181 | 22.19 | 22.5 |
| 16:00:00 | 1 | 1 | 22.21 | 22.21 |
| 16:45:00 | 1 | 7979 | 22.21 | 22.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.