Short selling detail for PHVS on 2024-10-24

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 8 1671 22.1648 22.71
09:45:00 10 231 22.3477 22.7
10:00:00 47 3963 22.525 23.05
10:15:00 30 2673 21.755 22.8404
10:30:00 13 449 21.84 22.48
10:45:00 13 1008 22.02 22.4
11:00:00 8 199 22.065 22.45
11:15:00 14 755 22.105 22.475
11:30:00 5 149 22.03 22.475
11:45:00 5 8 21.855 22.239
12:00:00 19 746 21.725 22.07
12:15:00 11 460 21.82 21.95
12:30:00 2 101 21.9459 21.95
12:45:00 1 33 21.95 21.95
13:00:00 3 116 21.95 22.04
13:15:00 6 314 21.89 22.04
13:30:00 3 47 21.95 21.99
13:45:00 93 5857 21.25 22.5
14:00:00 9 193 21.56 21.75
14:15:00 8 89 21.55 21.7752
14:30:00 13 324 21.3 21.7999
14:45:00 4 18 21.48 21.4909
15:00:00 2 12 21.2 21.2
15:15:00 1 35 21.26 21.26
15:30:00 22 1491 21.215 21.745
15:45:00 40 966 21.28 21.7
09:30:00 8 1671 22.1648 22.71
09:45:00 10 231 22.3477 22.7
10:00:00 47 3963 22.525 23.05
10:15:00 30 2673 21.755 22.8404
10:30:00 13 449 21.84 22.48
10:45:00 13 1008 22.02 22.4
11:00:00 8 199 22.065 22.45
11:15:00 14 755 22.105 22.475
11:30:00 5 149 22.03 22.475
11:45:00 5 8 21.855 22.239
12:00:00 19 746 21.725 22.07
12:15:00 11 460 21.82 21.95
12:30:00 2 101 21.9459 21.95
12:45:00 1 33 21.95 21.95
13:00:00 3 116 21.95 22.04
13:15:00 6 314 21.89 22.04
13:30:00 3 47 21.95 21.99
13:45:00 93 5857 21.25 22.5
14:00:00 9 193 21.56 21.75
14:15:00 8 89 21.55 21.7752
14:30:00 13 324 21.3 21.7999
14:45:00 4 18 21.48 21.4909
15:00:00 2 12 21.2 21.2
15:15:00 1 35 21.26 21.26
15:30:00 22 1491 21.215 21.745
15:45:00 40 966 21.28 21.7

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	8	1671	22.1648	22.71
09:45:00	10	231	22.3477	22.7
10:00:00	47	3963	22.525	23.05
10:15:00	30	2673	21.755	22.8404
10:30:00	13	449	21.84	22.48
10:45:00	13	1008	22.02	22.4
11:00:00	8	199	22.065	22.45
11:15:00	14	755	22.105	22.475
11:30:00	5	149	22.03	22.475
11:45:00	5	8	21.855	22.239
12:00:00	19	746	21.725	22.07
12:15:00	11	460	21.82	21.95
12:30:00	2	101	21.9459	21.95
12:45:00	1	33	21.95	21.95
13:00:00	3	116	21.95	22.04
13:15:00	6	314	21.89	22.04
13:30:00	3	47	21.95	21.99
13:45:00	93	5857	21.25	22.5
14:00:00	9	193	21.56	21.75
14:15:00	8	89	21.55	21.7752
14:30:00	13	324	21.3	21.7999
14:45:00	4	18	21.48	21.4909
15:00:00	2	12	21.2	21.2
15:15:00	1	35	21.26	21.26
15:30:00	22	1491	21.215	21.745
15:45:00	40	966	21.28	21.7
09:30:00	8	1671	22.1648	22.71
09:45:00	10	231	22.3477	22.7
10:00:00	47	3963	22.525	23.05
10:15:00	30	2673	21.755	22.8404
10:30:00	13	449	21.84	22.48
10:45:00	13	1008	22.02	22.4
11:00:00	8	199	22.065	22.45
11:15:00	14	755	22.105	22.475
11:30:00	5	149	22.03	22.475
11:45:00	5	8	21.855	22.239
12:00:00	19	746	21.725	22.07
12:15:00	11	460	21.82	21.95
12:30:00	2	101	21.9459	21.95
12:45:00	1	33	21.95	21.95
13:00:00	3	116	21.95	22.04
13:15:00	6	314	21.89	22.04
13:30:00	3	47	21.95	21.99
13:45:00	93	5857	21.25	22.5
14:00:00	9	193	21.56	21.75
14:15:00	8	89	21.55	21.7752
14:30:00	13	324	21.3	21.7999
14:45:00	4	18	21.48	21.4909
15:00:00	2	12	21.2	21.2
15:15:00	1	35	21.26	21.26
15:30:00	22	1491	21.215	21.745
15:45:00	40	966	21.28	21.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.