Short selling detail for PHVS on 2024-10-25

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 1 6 21.59 21.59
10:00:00 4 56 21.3 21.32
10:15:00 4 23 21.3 21.315
10:30:00 2 67 21.477 21.4815
10:45:00 5 46 21.3 21.465
11:00:00 2 75 21.45 21.45
11:15:00 1 100 21.425 21.425
11:30:00 3 233 21.395 21.425
12:00:00 2 57 21.4 21.4
12:15:00 2 2 21.5 21.5
12:30:00 4 135 21.57 21.69
13:00:00 3 113 21.675 21.71
13:30:00 2 72 21.48 21.685
14:00:00 4 174 21.32 21.475
14:15:00 2 17 21.305 21.36
14:30:00 5 76 21.36 21.62
14:45:00 6 47 21.385 21.51
15:00:00 1 7 21.415 21.415
15:30:00 5 31 21.49 21.67
15:45:00 36 966 21.635 21.89
09:30:00 1 6 21.59 21.59
10:00:00 4 56 21.3 21.32
10:15:00 4 23 21.3 21.315
10:30:00 2 67 21.477 21.4815
10:45:00 5 46 21.3 21.465
11:00:00 2 75 21.45 21.45
11:15:00 1 100 21.425 21.425
11:30:00 3 233 21.395 21.425
12:00:00 2 57 21.4 21.4
12:15:00 2 2 21.5 21.5
12:30:00 4 135 21.57 21.69
13:00:00 3 113 21.675 21.71
13:30:00 2 72 21.48 21.685
14:00:00 4 174 21.32 21.475
14:15:00 2 17 21.305 21.36
14:30:00 5 76 21.36 21.62
14:45:00 6 47 21.385 21.51
15:00:00 1 7 21.415 21.415
15:30:00 5 31 21.49 21.67
15:45:00 36 966 21.635 21.89

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	1	6	21.59	21.59
10:00:00	4	56	21.3	21.32
10:15:00	4	23	21.3	21.315
10:30:00	2	67	21.477	21.4815
10:45:00	5	46	21.3	21.465
11:00:00	2	75	21.45	21.45
11:15:00	1	100	21.425	21.425
11:30:00	3	233	21.395	21.425
12:00:00	2	57	21.4	21.4
12:15:00	2	2	21.5	21.5
12:30:00	4	135	21.57	21.69
13:00:00	3	113	21.675	21.71
13:30:00	2	72	21.48	21.685
14:00:00	4	174	21.32	21.475
14:15:00	2	17	21.305	21.36
14:30:00	5	76	21.36	21.62
14:45:00	6	47	21.385	21.51
15:00:00	1	7	21.415	21.415
15:30:00	5	31	21.49	21.67
15:45:00	36	966	21.635	21.89
09:30:00	1	6	21.59	21.59
10:00:00	4	56	21.3	21.32
10:15:00	4	23	21.3	21.315
10:30:00	2	67	21.477	21.4815
10:45:00	5	46	21.3	21.465
11:00:00	2	75	21.45	21.45
11:15:00	1	100	21.425	21.425
11:30:00	3	233	21.395	21.425
12:00:00	2	57	21.4	21.4
12:15:00	2	2	21.5	21.5
12:30:00	4	135	21.57	21.69
13:00:00	3	113	21.675	21.71
13:30:00	2	72	21.48	21.685
14:00:00	4	174	21.32	21.475
14:15:00	2	17	21.305	21.36
14:30:00	5	76	21.36	21.62
14:45:00	6	47	21.385	21.51
15:00:00	1	7	21.415	21.415
15:30:00	5	31	21.49	21.67
15:45:00	36	966	21.635	21.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.