Short selling detail for PHVS on 2024-10-28

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:45:00 9 247 21.75 21.9
10:00:00 3 123 21.8 22
10:15:00 4 31 21.905 21.905
10:30:00 4 4 21.7 22
11:00:00 2 109 22.1 22.122
11:15:00 1 1 21.93 21.93
11:30:00 4 16 22.105 22.13
11:45:00 23 858 22.27 22.85
12:00:00 12 223 22.4075 22.81
12:15:00 16 319 22.475 22.775
12:30:00 30 2355 22.89 23.44
12:45:00 28 1029 22.92 23.3
13:00:00 3 6 22.97 23.2
13:15:00 4 124 23 23.44
13:30:00 25 1389 22.77 23.815
13:45:00 7 409 22.71 23.08
14:00:00 5 163 23.07 23.08
14:15:00 8 219 22.95 23.155
14:30:00 11 272 22.965 23.175
14:45:00 7 215 23.1475 23.1925
15:00:00 10 504 23.065 23.33
15:15:00 5 233 22.99 23.315
15:30:00 9 466 22.845 23.265
15:45:00 9 413 23.01 23.28
16:00:00 2 6 23.35 23.35
09:45:00 9 247 21.75 21.9
10:00:00 3 123 21.8 22
10:15:00 4 31 21.905 21.905
10:30:00 4 4 21.7 22
11:00:00 2 109 22.1 22.122
11:15:00 1 1 21.93 21.93
11:30:00 4 16 22.105 22.13
11:45:00 23 858 22.27 22.85
12:00:00 12 223 22.4075 22.81
12:15:00 16 319 22.475 22.775
12:30:00 30 2355 22.89 23.44
12:45:00 28 1029 22.92 23.3
13:00:00 3 6 22.97 23.2
13:15:00 4 124 23 23.44
13:30:00 25 1389 22.77 23.815
13:45:00 7 409 22.71 23.08
14:00:00 5 163 23.07 23.08
14:15:00 8 219 22.95 23.155
14:30:00 11 272 22.965 23.175
14:45:00 7 215 23.1475 23.1925
15:00:00 10 504 23.065 23.33
15:15:00 5 233 22.99 23.315
15:30:00 9 466 22.845 23.265
15:45:00 9 413 23.01 23.28
16:00:00 2 6 23.35 23.35

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:45:00	9	247	21.75	21.9
10:00:00	3	123	21.8	22
10:15:00	4	31	21.905	21.905
10:30:00	4	4	21.7	22
11:00:00	2	109	22.1	22.122
11:15:00	1	1	21.93	21.93
11:30:00	4	16	22.105	22.13
11:45:00	23	858	22.27	22.85
12:00:00	12	223	22.4075	22.81
12:15:00	16	319	22.475	22.775
12:30:00	30	2355	22.89	23.44
12:45:00	28	1029	22.92	23.3
13:00:00	3	6	22.97	23.2
13:15:00	4	124	23	23.44
13:30:00	25	1389	22.77	23.815
13:45:00	7	409	22.71	23.08
14:00:00	5	163	23.07	23.08
14:15:00	8	219	22.95	23.155
14:30:00	11	272	22.965	23.175
14:45:00	7	215	23.1475	23.1925
15:00:00	10	504	23.065	23.33
15:15:00	5	233	22.99	23.315
15:30:00	9	466	22.845	23.265
15:45:00	9	413	23.01	23.28
16:00:00	2	6	23.35	23.35
09:45:00	9	247	21.75	21.9
10:00:00	3	123	21.8	22
10:15:00	4	31	21.905	21.905
10:30:00	4	4	21.7	22
11:00:00	2	109	22.1	22.122
11:15:00	1	1	21.93	21.93
11:30:00	4	16	22.105	22.13
11:45:00	23	858	22.27	22.85
12:00:00	12	223	22.4075	22.81
12:15:00	16	319	22.475	22.775
12:30:00	30	2355	22.89	23.44
12:45:00	28	1029	22.92	23.3
13:00:00	3	6	22.97	23.2
13:15:00	4	124	23	23.44
13:30:00	25	1389	22.77	23.815
13:45:00	7	409	22.71	23.08
14:00:00	5	163	23.07	23.08
14:15:00	8	219	22.95	23.155
14:30:00	11	272	22.965	23.175
14:45:00	7	215	23.1475	23.1925
15:00:00	10	504	23.065	23.33
15:15:00	5	233	22.99	23.315
15:30:00	9	466	22.845	23.265
15:45:00	9	413	23.01	23.28
16:00:00	2	6	23.35	23.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.