Short selling detail for PHVS on 2024-10-30

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 7 281 23.57 25.0979
09:45:00 14 680 23.455 23.8499
10:00:00 21 1936 23.71 24.15
10:15:00 4 140 23.86 24
10:30:00 7 246 23.95 24.14
10:45:00 1 87 24.13 24.13
11:00:00 5 187 24.29 24.29
11:15:00 8 1510 24.1 24.3499
11:30:00 43 2466 24.01 24.44
11:45:00 3 45 24.02 24.1975
12:00:00 5 94 24.3 24.3
12:15:00 3 25 24.22 24.4
12:30:00 2 107 24.3299 24.33
12:45:00 5 230 24.26 24.41
13:00:00 8 310 24.35 24.66
13:15:00 1 84 24.445 24.445
13:30:00 2 33 24.41 24.415
13:45:00 2 89 24.5099 24.555
14:00:00 3 60 24.605 24.635
14:15:00 5 296 24.3 24.59
14:30:00 6 391 24.43 24.57
15:00:00 5 219 24.55 24.635
15:15:00 12 425 24.285 24.525
15:30:00 4 151 24.32 24.44
15:45:00 22 1525 24.4 25
16:00:00 1 1 24.8 24.8
09:30:00 7 281 23.57 25.0979
09:45:00 14 680 23.455 23.8499
10:00:00 21 1936 23.71 24.15
10:15:00 4 140 23.86 24
10:30:00 7 246 23.95 24.14
10:45:00 1 87 24.13 24.13
11:00:00 5 187 24.29 24.29
11:15:00 8 1510 24.1 24.3499
11:30:00 43 2466 24.01 24.44
11:45:00 3 45 24.02 24.1975
12:00:00 5 94 24.3 24.3
12:15:00 3 25 24.22 24.4
12:30:00 2 107 24.3299 24.33
12:45:00 5 230 24.26 24.41
13:00:00 8 310 24.35 24.66
13:15:00 1 84 24.445 24.445
13:30:00 2 33 24.41 24.415
13:45:00 2 89 24.5099 24.555
14:00:00 3 60 24.605 24.635
14:15:00 5 296 24.3 24.59
14:30:00 6 391 24.43 24.57
15:00:00 5 219 24.55 24.635
15:15:00 12 425 24.285 24.525
15:30:00 4 151 24.32 24.44
15:45:00 22 1525 24.4 25
16:00:00 1 1 24.8 24.8

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	7	281	23.57	25.0979
09:45:00	14	680	23.455	23.8499
10:00:00	21	1936	23.71	24.15
10:15:00	4	140	23.86	24
10:30:00	7	246	23.95	24.14
10:45:00	1	87	24.13	24.13
11:00:00	5	187	24.29	24.29
11:15:00	8	1510	24.1	24.3499
11:30:00	43	2466	24.01	24.44
11:45:00	3	45	24.02	24.1975
12:00:00	5	94	24.3	24.3
12:15:00	3	25	24.22	24.4
12:30:00	2	107	24.3299	24.33
12:45:00	5	230	24.26	24.41
13:00:00	8	310	24.35	24.66
13:15:00	1	84	24.445	24.445
13:30:00	2	33	24.41	24.415
13:45:00	2	89	24.5099	24.555
14:00:00	3	60	24.605	24.635
14:15:00	5	296	24.3	24.59
14:30:00	6	391	24.43	24.57
15:00:00	5	219	24.55	24.635
15:15:00	12	425	24.285	24.525
15:30:00	4	151	24.32	24.44
15:45:00	22	1525	24.4	25
16:00:00	1	1	24.8	24.8
09:30:00	7	281	23.57	25.0979
09:45:00	14	680	23.455	23.8499
10:00:00	21	1936	23.71	24.15
10:15:00	4	140	23.86	24
10:30:00	7	246	23.95	24.14
10:45:00	1	87	24.13	24.13
11:00:00	5	187	24.29	24.29
11:15:00	8	1510	24.1	24.3499
11:30:00	43	2466	24.01	24.44
11:45:00	3	45	24.02	24.1975
12:00:00	5	94	24.3	24.3
12:15:00	3	25	24.22	24.4
12:30:00	2	107	24.3299	24.33
12:45:00	5	230	24.26	24.41
13:00:00	8	310	24.35	24.66
13:15:00	1	84	24.445	24.445
13:30:00	2	33	24.41	24.415
13:45:00	2	89	24.5099	24.555
14:00:00	3	60	24.605	24.635
14:15:00	5	296	24.3	24.59
14:30:00	6	391	24.43	24.57
15:00:00	5	219	24.55	24.635
15:15:00	12	425	24.285	24.525
15:30:00	4	151	24.32	24.44
15:45:00	22	1525	24.4	25
16:00:00	1	1	24.8	24.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.