Short selling detail for PHVS on 2024-10-31

Stock Name	Pharvaris BV
Ticker	PHVS(USD) NASDAQ

Time Number of Short Trades Number of PHVS Shares Shorted Lowest PHVS Selling Price Highest PHVS Selling Price
09:30:00 1 3 24.7526 24.7526
09:45:00 9 96 24.4985 25.18
10:00:00 11 293 24.5225 25.06
10:15:00 12 420 24.67 25.01
10:30:00 16 378 24.745 25.02
10:45:00 18 821 24.6525 25.01
11:00:00 4 110 24.67 24.96
11:15:00 11 424 24.94 25.395
11:30:00 8 617 24.54 25.145
11:45:00 17 1012 24.49 24.94
12:00:00 3 300 24.695 24.825
12:15:00 2 200 24.87 24.87
12:30:00 43 4245 24.5325 24.94
12:45:00 23 2909 24.255 24.69
13:00:00 4 321 24.605 24.67
13:15:00 3 134 24.265 24.4398
13:30:00 16 1338 24.215 24.55
13:45:00 9 667 23.975 24.41
14:00:00 10 663 23.835 24.27
14:15:00 10 670 24.155 24.7
14:30:00 4 126 24.47 24.76
14:45:00 33 9343 24.205 24.75
15:00:00 5 475 24.39 24.705
15:15:00 1 100 24.62 24.62
15:30:00 13 1079 24.41 24.68
15:45:00 20 1113 24.3125 25
16:45:00 1 40781 24.87 24.87
09:30:00 1 3 24.7526 24.7526
09:45:00 9 96 24.4985 25.18
10:00:00 11 293 24.5225 25.06
10:15:00 12 420 24.67 25.01
10:30:00 16 378 24.745 25.02
10:45:00 18 821 24.6525 25.01
11:00:00 4 110 24.67 24.96
11:15:00 11 424 24.94 25.395
11:30:00 8 617 24.54 25.145
11:45:00 17 1012 24.49 24.94
12:00:00 3 300 24.695 24.825
12:15:00 2 200 24.87 24.87
12:30:00 43 4245 24.5325 24.94
12:45:00 23 2909 24.255 24.69
13:00:00 4 321 24.605 24.67
13:15:00 3 134 24.265 24.4398
13:30:00 16 1338 24.215 24.55
13:45:00 9 667 23.975 24.41
14:00:00 10 663 23.835 24.27
14:15:00 10 670 24.155 24.7
14:30:00 4 126 24.47 24.76
14:45:00 33 9343 24.205 24.75
15:00:00 5 475 24.39 24.705
15:15:00 1 100 24.62 24.62
15:30:00 13 1079 24.41 24.68
15:45:00 20 1113 24.3125 25
16:45:00 1 40781 24.87 24.87

Time	Number of Short Trades	Number of PHVS Shares Shorted	Lowest PHVS Selling Price	Highest PHVS Selling Price
09:30:00	1	3	24.7526	24.7526
09:45:00	9	96	24.4985	25.18
10:00:00	11	293	24.5225	25.06
10:15:00	12	420	24.67	25.01
10:30:00	16	378	24.745	25.02
10:45:00	18	821	24.6525	25.01
11:00:00	4	110	24.67	24.96
11:15:00	11	424	24.94	25.395
11:30:00	8	617	24.54	25.145
11:45:00	17	1012	24.49	24.94
12:00:00	3	300	24.695	24.825
12:15:00	2	200	24.87	24.87
12:30:00	43	4245	24.5325	24.94
12:45:00	23	2909	24.255	24.69
13:00:00	4	321	24.605	24.67
13:15:00	3	134	24.265	24.4398
13:30:00	16	1338	24.215	24.55
13:45:00	9	667	23.975	24.41
14:00:00	10	663	23.835	24.27
14:15:00	10	670	24.155	24.7
14:30:00	4	126	24.47	24.76
14:45:00	33	9343	24.205	24.75
15:00:00	5	475	24.39	24.705
15:15:00	1	100	24.62	24.62
15:30:00	13	1079	24.41	24.68
15:45:00	20	1113	24.3125	25
16:45:00	1	40781	24.87	24.87
09:30:00	1	3	24.7526	24.7526
09:45:00	9	96	24.4985	25.18
10:00:00	11	293	24.5225	25.06
10:15:00	12	420	24.67	25.01
10:30:00	16	378	24.745	25.02
10:45:00	18	821	24.6525	25.01
11:00:00	4	110	24.67	24.96
11:15:00	11	424	24.94	25.395
11:30:00	8	617	24.54	25.145
11:45:00	17	1012	24.49	24.94
12:00:00	3	300	24.695	24.825
12:15:00	2	200	24.87	24.87
12:30:00	43	4245	24.5325	24.94
12:45:00	23	2909	24.255	24.69
13:00:00	4	321	24.605	24.67
13:15:00	3	134	24.265	24.4398
13:30:00	16	1338	24.215	24.55
13:45:00	9	667	23.975	24.41
14:00:00	10	663	23.835	24.27
14:15:00	10	670	24.155	24.7
14:30:00	4	126	24.47	24.76
14:45:00	33	9343	24.205	24.75
15:00:00	5	475	24.39	24.705
15:15:00	1	100	24.62	24.62
15:30:00	13	1079	24.41	24.68
15:45:00	20	1113	24.3125	25
16:45:00	1	40781	24.87	24.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.