Short selling detail for PII on 2024-10-18

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
09:30:00 50 470 82.31 83.6099
09:45:00 68 1735 82.6875 83.15
10:00:00 85 2284 82.54 82.94
10:15:00 58 583 82.4952 82.8599
10:30:00 47 1566 82.6558 83.025
10:45:00 43 1124 82.57 82.8099
11:00:00 82 5007 82.6946 82.9799
11:15:00 96 2603 82.64 82.9007
11:30:00 138 3046 82.525 82.815
11:45:00 123 9694 82.32 82.7594
12:00:00 97 813 82.65 83.14
12:15:00 109 2296 83.0311 83.37
12:30:00 91 1290 83.03 83.3
12:45:00 90 539 82.91 83.1499
13:00:00 109 532 82.71 82.9518
13:15:00 124 2022 82.72 82.985
13:30:00 103 812 82.8554 82.99
13:45:00 115 1150 82.845 82.96
14:00:00 105 882 82.8311 83.06
14:15:00 168 1109 82.9676 83.16
14:30:00 118 1116 82.79 83.016
14:45:00 128 2721 82.78 83
15:00:00 157 1322 82.76 82.94
15:15:00 200 56461 82.85 83.4167
15:30:00 138 2673 82.672 82.9298
15:45:00 460 11217 82.42 82.9399
16:00:00 4 1006 82.55 83.88
09:30:00 50 470 82.31 83.6099
09:45:00 68 1735 82.6875 83.15
10:00:00 85 2284 82.54 82.94
10:15:00 58 583 82.4952 82.8599
10:30:00 47 1566 82.6558 83.025
10:45:00 43 1124 82.57 82.8099
11:00:00 82 5007 82.6946 82.9799
11:15:00 96 2603 82.64 82.9007
11:30:00 138 3046 82.525 82.815
11:45:00 123 9694 82.32 82.7594
12:00:00 97 813 82.65 83.14
12:15:00 109 2296 83.0311 83.37
12:30:00 91 1290 83.03 83.3
12:45:00 90 539 82.91 83.1499
13:00:00 109 532 82.71 82.9518
13:15:00 124 2022 82.72 82.985
13:30:00 103 812 82.8554 82.99
13:45:00 115 1150 82.845 82.96
14:00:00 105 882 82.8311 83.06
14:15:00 168 1109 82.9676 83.16
14:30:00 118 1116 82.79 83.016
14:45:00 128 2721 82.78 83
15:00:00 157 1322 82.76 82.94
15:15:00 200 56461 82.85 83.4167
15:30:00 138 2673 82.672 82.9298
15:45:00 460 11217 82.42 82.9399
16:00:00 4 1006 82.55 83.88

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
09:30:00	50	470	82.31	83.6099
09:45:00	68	1735	82.6875	83.15
10:00:00	85	2284	82.54	82.94
10:15:00	58	583	82.4952	82.8599
10:30:00	47	1566	82.6558	83.025
10:45:00	43	1124	82.57	82.8099
11:00:00	82	5007	82.6946	82.9799
11:15:00	96	2603	82.64	82.9007
11:30:00	138	3046	82.525	82.815
11:45:00	123	9694	82.32	82.7594
12:00:00	97	813	82.65	83.14
12:15:00	109	2296	83.0311	83.37
12:30:00	91	1290	83.03	83.3
12:45:00	90	539	82.91	83.1499
13:00:00	109	532	82.71	82.9518
13:15:00	124	2022	82.72	82.985
13:30:00	103	812	82.8554	82.99
13:45:00	115	1150	82.845	82.96
14:00:00	105	882	82.8311	83.06
14:15:00	168	1109	82.9676	83.16
14:30:00	118	1116	82.79	83.016
14:45:00	128	2721	82.78	83
15:00:00	157	1322	82.76	82.94
15:15:00	200	56461	82.85	83.4167
15:30:00	138	2673	82.672	82.9298
15:45:00	460	11217	82.42	82.9399
16:00:00	4	1006	82.55	83.88
09:30:00	50	470	82.31	83.6099
09:45:00	68	1735	82.6875	83.15
10:00:00	85	2284	82.54	82.94
10:15:00	58	583	82.4952	82.8599
10:30:00	47	1566	82.6558	83.025
10:45:00	43	1124	82.57	82.8099
11:00:00	82	5007	82.6946	82.9799
11:15:00	96	2603	82.64	82.9007
11:30:00	138	3046	82.525	82.815
11:45:00	123	9694	82.32	82.7594
12:00:00	97	813	82.65	83.14
12:15:00	109	2296	83.0311	83.37
12:30:00	91	1290	83.03	83.3
12:45:00	90	539	82.91	83.1499
13:00:00	109	532	82.71	82.9518
13:15:00	124	2022	82.72	82.985
13:30:00	103	812	82.8554	82.99
13:45:00	115	1150	82.845	82.96
14:00:00	105	882	82.8311	83.06
14:15:00	168	1109	82.9676	83.16
14:30:00	118	1116	82.79	83.016
14:45:00	128	2721	82.78	83
15:00:00	157	1322	82.76	82.94
15:15:00	200	56461	82.85	83.4167
15:30:00	138	2673	82.672	82.9298
15:45:00	460	11217	82.42	82.9399
16:00:00	4	1006	82.55	83.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.