Short selling detail for PII on 2024-10-21

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
09:30:00 54 11574 82.009 82.52
09:45:00 165 15781 82.04 82.75
10:00:00 152 4129 81.61 82.13
10:15:00 158 4922 81.53 81.9999
10:30:00 201 5583 81.41 81.68
10:45:00 213 7260 81.215 81.57
11:00:00 152 5953 80.99 81.4599
11:15:00 131 3511 81.1201 81.43
11:30:00 127 2953 80.95 81.2867
11:45:00 227 4236 81.09 81.5199
12:00:00 143 3563 81.28 81.6
12:15:00 120 2716 81.13 81.4713
12:30:00 152 6603 81.0932 81.6
12:45:00 136 2855 81.315 81.64
13:00:00 150 4038 81.5482 81.765
13:15:00 115 50541 81.49 81.8867
13:30:00 119 2321 81.36 81.6
13:45:00 147 3936 81.21 81.47
14:00:00 171 3238 81.09 81.3399
14:15:00 181 12910 80.9 81.14
14:30:00 172 5102 80.67 81.02
14:45:00 268 14292 80.6875 81.0598
15:00:00 289 6028 80.93 81.06
15:15:00 311 9832 80.975 81.12
15:30:00 397 13482 80.74 81.0737
15:45:00 974 42603 80.18 80.8562
16:00:00 9 15980 80.19 80.22
09:30:00 54 11574 82.009 82.52
09:45:00 165 15781 82.04 82.75
10:00:00 152 4129 81.61 82.13
10:15:00 158 4922 81.53 81.9999
10:30:00 201 5583 81.41 81.68
10:45:00 213 7260 81.215 81.57
11:00:00 152 5953 80.99 81.4599
11:15:00 131 3511 81.1201 81.43
11:30:00 127 2953 80.95 81.2867
11:45:00 227 4236 81.09 81.5199
12:00:00 143 3563 81.28 81.6
12:15:00 120 2716 81.13 81.4713
12:30:00 152 6603 81.0932 81.6
12:45:00 136 2855 81.315 81.64
13:00:00 150 4038 81.5482 81.765
13:15:00 115 50541 81.49 81.8867
13:30:00 119 2321 81.36 81.6
13:45:00 147 3936 81.21 81.47
14:00:00 171 3238 81.09 81.3399
14:15:00 181 12910 80.9 81.14
14:30:00 172 5102 80.67 81.02
14:45:00 268 14292 80.6875 81.0598
15:00:00 289 6028 80.93 81.06
15:15:00 311 9832 80.975 81.12
15:30:00 397 13482 80.74 81.0737
15:45:00 974 42603 80.18 80.8562
16:00:00 9 15980 80.19 80.22

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
09:30:00	54	11574	82.009	82.52
09:45:00	165	15781	82.04	82.75
10:00:00	152	4129	81.61	82.13
10:15:00	158	4922	81.53	81.9999
10:30:00	201	5583	81.41	81.68
10:45:00	213	7260	81.215	81.57
11:00:00	152	5953	80.99	81.4599
11:15:00	131	3511	81.1201	81.43
11:30:00	127	2953	80.95	81.2867
11:45:00	227	4236	81.09	81.5199
12:00:00	143	3563	81.28	81.6
12:15:00	120	2716	81.13	81.4713
12:30:00	152	6603	81.0932	81.6
12:45:00	136	2855	81.315	81.64
13:00:00	150	4038	81.5482	81.765
13:15:00	115	50541	81.49	81.8867
13:30:00	119	2321	81.36	81.6
13:45:00	147	3936	81.21	81.47
14:00:00	171	3238	81.09	81.3399
14:15:00	181	12910	80.9	81.14
14:30:00	172	5102	80.67	81.02
14:45:00	268	14292	80.6875	81.0598
15:00:00	289	6028	80.93	81.06
15:15:00	311	9832	80.975	81.12
15:30:00	397	13482	80.74	81.0737
15:45:00	974	42603	80.18	80.8562
16:00:00	9	15980	80.19	80.22
09:30:00	54	11574	82.009	82.52
09:45:00	165	15781	82.04	82.75
10:00:00	152	4129	81.61	82.13
10:15:00	158	4922	81.53	81.9999
10:30:00	201	5583	81.41	81.68
10:45:00	213	7260	81.215	81.57
11:00:00	152	5953	80.99	81.4599
11:15:00	131	3511	81.1201	81.43
11:30:00	127	2953	80.95	81.2867
11:45:00	227	4236	81.09	81.5199
12:00:00	143	3563	81.28	81.6
12:15:00	120	2716	81.13	81.4713
12:30:00	152	6603	81.0932	81.6
12:45:00	136	2855	81.315	81.64
13:00:00	150	4038	81.5482	81.765
13:15:00	115	50541	81.49	81.8867
13:30:00	119	2321	81.36	81.6
13:45:00	147	3936	81.21	81.47
14:00:00	171	3238	81.09	81.3399
14:15:00	181	12910	80.9	81.14
14:30:00	172	5102	80.67	81.02
14:45:00	268	14292	80.6875	81.0598
15:00:00	289	6028	80.93	81.06
15:15:00	311	9832	80.975	81.12
15:30:00	397	13482	80.74	81.0737
15:45:00	974	42603	80.18	80.8562
16:00:00	9	15980	80.19	80.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.