Short selling detail for PII on 2024-10-22

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:00:00 11 433 74.39 75.9
08:45:00 1 1 75.25 75.25
09:00:00 5 6227 75 75.25
09:30:00 1167 86160 75.358 79.45
09:45:00 1091 94326 74.915 76.74
10:00:00 491 27971 75.33 76.86
10:15:00 684 35080 75.5 76.81
10:30:00 505 41366 74.41 76.21
10:45:00 1112 99954 72.34 75.1293
11:00:00 746 35548 71.9001 73.3699
11:15:00 252 15878 72.0001 72.9199
11:30:00 380 37725 72.1 72.72
11:45:00 415 92373 71.246 72.505
12:00:00 286 22645 71.1601 71.96
12:15:00 209 17435 71.358 72.32
12:30:00 151 9476 71.84 72.39
12:45:00 167 12704 72.0102 72.49
13:00:00 195 11477 72.23 72.86
13:15:00 183 25215 72.615 73.1499
13:30:00 118 4163 72.8101 73.3099
13:45:00 124 9602 73.0839 73.4
14:00:00 225 25732 73.26 73.84
14:15:00 189 13580 73.106 73.84
14:30:00 220 18954 72.59 73.1649
14:45:00 190 10485 72.3979 72.76
15:00:00 167 10121 72.37 72.9799
15:15:00 337 24862 72.51 73.35
15:30:00 395 25521 72.0601 72.735
15:45:00 1350 85792 71.9908 72.344
16:00:00 2 202 72.22 72.77
16:15:00 1 1 72.78 72.78
16:30:00 3 10 72.78 72.98
16:45:00 6 15734 72.22 72.98
17:15:00 1 175 72.8001 72.8001
17:45:00 1 2 72.8 72.8
18:00:00 2 11 72.79 72.8
18:15:00 1 50 72.79 72.79
18:45:00 1 5 72.6 72.6
19:00:00 1 30 72.79 72.79
19:30:00 1 3 72.79 72.79
08:00:00 11 433 74.39 75.9
08:45:00 1 1 75.25 75.25
09:00:00 5 6227 75 75.25
09:30:00 1167 86160 75.358 79.45
09:45:00 1091 94326 74.915 76.74
10:00:00 491 27971 75.33 76.86
10:15:00 684 35080 75.5 76.81
10:30:00 505 41366 74.41 76.21
10:45:00 1112 99954 72.34 75.1293
11:00:00 746 35548 71.9001 73.3699
11:15:00 252 15878 72.0001 72.9199
11:30:00 380 37725 72.1 72.72
11:45:00 415 92373 71.246 72.505
12:00:00 286 22645 71.1601 71.96
12:15:00 209 17435 71.358 72.32
12:30:00 151 9476 71.84 72.39
12:45:00 167 12704 72.0102 72.49
13:00:00 195 11477 72.23 72.86
13:15:00 183 25215 72.615 73.1499
13:30:00 118 4163 72.8101 73.3099
13:45:00 124 9602 73.0839 73.4
14:00:00 225 25732 73.26 73.84
14:15:00 189 13580 73.106 73.84
14:30:00 220 18954 72.59 73.1649
14:45:00 190 10485 72.3979 72.76
15:00:00 167 10121 72.37 72.9799
15:15:00 337 24862 72.51 73.35
15:30:00 395 25521 72.0601 72.735
15:45:00 1350 85792 71.9908 72.344
16:00:00 2 202 72.22 72.77
16:15:00 1 1 72.78 72.78
16:30:00 3 10 72.78 72.98
16:45:00 6 15734 72.22 72.98
17:15:00 1 175 72.8001 72.8001
17:45:00 1 2 72.8 72.8
18:00:00 2 11 72.79 72.8
18:15:00 1 50 72.79 72.79
18:45:00 1 5 72.6 72.6
19:00:00 1 30 72.79 72.79
19:30:00 1 3 72.79 72.79

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:00:00	11	433	74.39	75.9
08:45:00	1	1	75.25	75.25
09:00:00	5	6227	75	75.25
09:30:00	1167	86160	75.358	79.45
09:45:00	1091	94326	74.915	76.74
10:00:00	491	27971	75.33	76.86
10:15:00	684	35080	75.5	76.81
10:30:00	505	41366	74.41	76.21
10:45:00	1112	99954	72.34	75.1293
11:00:00	746	35548	71.9001	73.3699
11:15:00	252	15878	72.0001	72.9199
11:30:00	380	37725	72.1	72.72
11:45:00	415	92373	71.246	72.505
12:00:00	286	22645	71.1601	71.96
12:15:00	209	17435	71.358	72.32
12:30:00	151	9476	71.84	72.39
12:45:00	167	12704	72.0102	72.49
13:00:00	195	11477	72.23	72.86
13:15:00	183	25215	72.615	73.1499
13:30:00	118	4163	72.8101	73.3099
13:45:00	124	9602	73.0839	73.4
14:00:00	225	25732	73.26	73.84
14:15:00	189	13580	73.106	73.84
14:30:00	220	18954	72.59	73.1649
14:45:00	190	10485	72.3979	72.76
15:00:00	167	10121	72.37	72.9799
15:15:00	337	24862	72.51	73.35
15:30:00	395	25521	72.0601	72.735
15:45:00	1350	85792	71.9908	72.344
16:00:00	2	202	72.22	72.77
16:15:00	1	1	72.78	72.78
16:30:00	3	10	72.78	72.98
16:45:00	6	15734	72.22	72.98
17:15:00	1	175	72.8001	72.8001
17:45:00	1	2	72.8	72.8
18:00:00	2	11	72.79	72.8
18:15:00	1	50	72.79	72.79
18:45:00	1	5	72.6	72.6
19:00:00	1	30	72.79	72.79
19:30:00	1	3	72.79	72.79
08:00:00	11	433	74.39	75.9
08:45:00	1	1	75.25	75.25
09:00:00	5	6227	75	75.25
09:30:00	1167	86160	75.358	79.45
09:45:00	1091	94326	74.915	76.74
10:00:00	491	27971	75.33	76.86
10:15:00	684	35080	75.5	76.81
10:30:00	505	41366	74.41	76.21
10:45:00	1112	99954	72.34	75.1293
11:00:00	746	35548	71.9001	73.3699
11:15:00	252	15878	72.0001	72.9199
11:30:00	380	37725	72.1	72.72
11:45:00	415	92373	71.246	72.505
12:00:00	286	22645	71.1601	71.96
12:15:00	209	17435	71.358	72.32
12:30:00	151	9476	71.84	72.39
12:45:00	167	12704	72.0102	72.49
13:00:00	195	11477	72.23	72.86
13:15:00	183	25215	72.615	73.1499
13:30:00	118	4163	72.8101	73.3099
13:45:00	124	9602	73.0839	73.4
14:00:00	225	25732	73.26	73.84
14:15:00	189	13580	73.106	73.84
14:30:00	220	18954	72.59	73.1649
14:45:00	190	10485	72.3979	72.76
15:00:00	167	10121	72.37	72.9799
15:15:00	337	24862	72.51	73.35
15:30:00	395	25521	72.0601	72.735
15:45:00	1350	85792	71.9908	72.344
16:00:00	2	202	72.22	72.77
16:15:00	1	1	72.78	72.78
16:30:00	3	10	72.78	72.98
16:45:00	6	15734	72.22	72.98
17:15:00	1	175	72.8001	72.8001
17:45:00	1	2	72.8	72.8
18:00:00	2	11	72.79	72.8
18:15:00	1	50	72.79	72.79
18:45:00	1	5	72.6	72.6
19:00:00	1	30	72.79	72.79
19:30:00	1	3	72.79	72.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.