Short selling detail for PII on 2024-10-23

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:00:00 4 4 72 72.7
08:15:00 1 10 72.01 72.01
09:00:00 1 50 72.25 72.25
09:30:00 102 4610 71.47 72.65
09:45:00 145 7361 72.12 72.7804
10:00:00 189 7983 71.3901 72.175
10:15:00 200 14259 70.8001 71.55
10:30:00 181 8029 70.3601 70.966
10:45:00 167 12904 70.0901 70.5845
11:00:00 111 5454 70.1 70.5499
11:15:00 152 12317 69.93 70.1816
11:30:00 179 10004 69.9625 70.2799
11:45:00 115 7199 69.94 70.24
12:00:00 126 6266 69.869 70.2999
12:15:00 96 4504 69.975 70.2219
12:30:00 115 4638 70.005 70.14
12:45:00 92 4778 70 70.2099
13:00:00 245 17053 69.7501 70.0186
13:15:00 90 3520 69.91 70.14
13:30:00 111 5773 69.9501 70.0999
13:45:00 84 3662 69.955 70.2007
14:00:00 172 7699 69.485 69.98
14:15:00 141 6416 69.4501 69.7399
14:30:00 166 11110 69.545 69.73
14:45:00 185 11658 69.375 69.76
15:00:00 223 14256 69.705 70.2463
15:15:00 219 11070 70.1001 70.3
15:30:00 426 27548 69.6599 70.229
15:45:00 973 49326 69.44 69.9184
16:00:00 1 20 71.03 71.03
16:15:00 2 2865 69.68 71.03
16:30:00 1 50 71.03 71.03
16:45:00 1 10 70 70
17:00:00 1 20 71.25 71.25
17:30:00 1 5 71.2 71.2
18:00:00 1 10 71.2 71.2
08:00:00 4 4 72 72.7
08:15:00 1 10 72.01 72.01
09:00:00 1 50 72.25 72.25
09:30:00 102 4610 71.47 72.65
09:45:00 145 7361 72.12 72.7804
10:00:00 189 7983 71.3901 72.175
10:15:00 200 14259 70.8001 71.55
10:30:00 181 8029 70.3601 70.966
10:45:00 167 12904 70.0901 70.5845
11:00:00 111 5454 70.1 70.5499
11:15:00 152 12317 69.93 70.1816
11:30:00 179 10004 69.9625 70.2799
11:45:00 115 7199 69.94 70.24
12:00:00 126 6266 69.869 70.2999
12:15:00 96 4504 69.975 70.2219
12:30:00 115 4638 70.005 70.14
12:45:00 92 4778 70 70.2099
13:00:00 245 17053 69.7501 70.0186
13:15:00 90 3520 69.91 70.14
13:30:00 111 5773 69.9501 70.0999
13:45:00 84 3662 69.955 70.2007
14:00:00 172 7699 69.485 69.98
14:15:00 141 6416 69.4501 69.7399
14:30:00 166 11110 69.545 69.73
14:45:00 185 11658 69.375 69.76
15:00:00 223 14256 69.705 70.2463
15:15:00 219 11070 70.1001 70.3
15:30:00 426 27548 69.6599 70.229
15:45:00 973 49326 69.44 69.9184
16:00:00 1 20 71.03 71.03
16:15:00 2 2865 69.68 71.03
16:30:00 1 50 71.03 71.03
16:45:00 1 10 70 70
17:00:00 1 20 71.25 71.25
17:30:00 1 5 71.2 71.2
18:00:00 1 10 71.2 71.2

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:00:00	4	4	72	72.7
08:15:00	1	10	72.01	72.01
09:00:00	1	50	72.25	72.25
09:30:00	102	4610	71.47	72.65
09:45:00	145	7361	72.12	72.7804
10:00:00	189	7983	71.3901	72.175
10:15:00	200	14259	70.8001	71.55
10:30:00	181	8029	70.3601	70.966
10:45:00	167	12904	70.0901	70.5845
11:00:00	111	5454	70.1	70.5499
11:15:00	152	12317	69.93	70.1816
11:30:00	179	10004	69.9625	70.2799
11:45:00	115	7199	69.94	70.24
12:00:00	126	6266	69.869	70.2999
12:15:00	96	4504	69.975	70.2219
12:30:00	115	4638	70.005	70.14
12:45:00	92	4778	70	70.2099
13:00:00	245	17053	69.7501	70.0186
13:15:00	90	3520	69.91	70.14
13:30:00	111	5773	69.9501	70.0999
13:45:00	84	3662	69.955	70.2007
14:00:00	172	7699	69.485	69.98
14:15:00	141	6416	69.4501	69.7399
14:30:00	166	11110	69.545	69.73
14:45:00	185	11658	69.375	69.76
15:00:00	223	14256	69.705	70.2463
15:15:00	219	11070	70.1001	70.3
15:30:00	426	27548	69.6599	70.229
15:45:00	973	49326	69.44	69.9184
16:00:00	1	20	71.03	71.03
16:15:00	2	2865	69.68	71.03
16:30:00	1	50	71.03	71.03
16:45:00	1	10	70	70
17:00:00	1	20	71.25	71.25
17:30:00	1	5	71.2	71.2
18:00:00	1	10	71.2	71.2
08:00:00	4	4	72	72.7
08:15:00	1	10	72.01	72.01
09:00:00	1	50	72.25	72.25
09:30:00	102	4610	71.47	72.65
09:45:00	145	7361	72.12	72.7804
10:00:00	189	7983	71.3901	72.175
10:15:00	200	14259	70.8001	71.55
10:30:00	181	8029	70.3601	70.966
10:45:00	167	12904	70.0901	70.5845
11:00:00	111	5454	70.1	70.5499
11:15:00	152	12317	69.93	70.1816
11:30:00	179	10004	69.9625	70.2799
11:45:00	115	7199	69.94	70.24
12:00:00	126	6266	69.869	70.2999
12:15:00	96	4504	69.975	70.2219
12:30:00	115	4638	70.005	70.14
12:45:00	92	4778	70	70.2099
13:00:00	245	17053	69.7501	70.0186
13:15:00	90	3520	69.91	70.14
13:30:00	111	5773	69.9501	70.0999
13:45:00	84	3662	69.955	70.2007
14:00:00	172	7699	69.485	69.98
14:15:00	141	6416	69.4501	69.7399
14:30:00	166	11110	69.545	69.73
14:45:00	185	11658	69.375	69.76
15:00:00	223	14256	69.705	70.2463
15:15:00	219	11070	70.1001	70.3
15:30:00	426	27548	69.6599	70.229
15:45:00	973	49326	69.44	69.9184
16:00:00	1	20	71.03	71.03
16:15:00	2	2865	69.68	71.03
16:30:00	1	50	71.03	71.03
16:45:00	1	10	70	70
17:00:00	1	20	71.25	71.25
17:30:00	1	5	71.2	71.2
18:00:00	1	10	71.2	71.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.