Short selling detail for PII on 2024-10-24

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:45:00 1 13 70.2403 70.2403
09:00:00 10 313 69.9803 71.25
09:15:00 1 1 71.25 71.25
09:30:00 77 2228 69.175 70.3099
09:45:00 107 3392 68.795 69.47
10:00:00 225 15605 68.53 69.32
10:15:00 161 7058 69.05 69.96
10:30:00 177 5869 69.7 70.22
10:45:00 196 8124 69.5 69.9145
11:00:00 147 7376 69.45 69.87
11:15:00 165 4558 69.19 69.5653
11:30:00 213 9729 69.14 70.01
11:45:00 91 2073 69.61 70.01
12:00:00 163 6157 69.545 69.9576
12:15:00 137 2775 69.44 69.7082
12:30:00 148 2203 69.5546 69.8068
12:45:00 129 1863 69.66 69.9
13:00:00 178 2835 69.57 69.8999
13:15:00 162 3381 69.635 69.9455
13:30:00 186 3282 69.8178 70.33
13:45:00 181 4491 69.915 70.26
14:00:00 165 2961 69.86 70.06
14:15:00 297 22023 70.007 70.6599
14:30:00 204 6177 70.35 70.59
14:45:00 225 7709 70.4581 70.71
15:00:00 208 6038 70.54 70.7855
15:15:00 207 7142 70.63 70.79
15:30:00 342 10221 70.635 70.88
15:45:00 843 33080 70.56 70.85
16:00:00 11 6036 70.75 70.75
16:30:00 3 18 71.04 71.44
16:45:00 1 8 71 71
17:00:00 1 200 71.45 71.45
17:45:00 1 1 71.44 71.44
08:45:00 1 13 70.2403 70.2403
09:00:00 10 313 69.9803 71.25
09:15:00 1 1 71.25 71.25
09:30:00 77 2228 69.175 70.3099
09:45:00 107 3392 68.795 69.47
10:00:00 225 15605 68.53 69.32
10:15:00 161 7058 69.05 69.96
10:30:00 177 5869 69.7 70.22
10:45:00 196 8124 69.5 69.9145
11:00:00 147 7376 69.45 69.87
11:15:00 165 4558 69.19 69.5653
11:30:00 213 9729 69.14 70.01
11:45:00 91 2073 69.61 70.01
12:00:00 163 6157 69.545 69.9576
12:15:00 137 2775 69.44 69.7082
12:30:00 148 2203 69.5546 69.8068
12:45:00 129 1863 69.66 69.9
13:00:00 178 2835 69.57 69.8999
13:15:00 162 3381 69.635 69.9455
13:30:00 186 3282 69.8178 70.33
13:45:00 181 4491 69.915 70.26
14:00:00 165 2961 69.86 70.06
14:15:00 297 22023 70.007 70.6599
14:30:00 204 6177 70.35 70.59
14:45:00 225 7709 70.4581 70.71
15:00:00 208 6038 70.54 70.7855
15:15:00 207 7142 70.63 70.79
15:30:00 342 10221 70.635 70.88
15:45:00 843 33080 70.56 70.85
16:00:00 11 6036 70.75 70.75
16:30:00 3 18 71.04 71.44
16:45:00 1 8 71 71
17:00:00 1 200 71.45 71.45
17:45:00 1 1 71.44 71.44

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:45:00	1	13	70.2403	70.2403
09:00:00	10	313	69.9803	71.25
09:15:00	1	1	71.25	71.25
09:30:00	77	2228	69.175	70.3099
09:45:00	107	3392	68.795	69.47
10:00:00	225	15605	68.53	69.32
10:15:00	161	7058	69.05	69.96
10:30:00	177	5869	69.7	70.22
10:45:00	196	8124	69.5	69.9145
11:00:00	147	7376	69.45	69.87
11:15:00	165	4558	69.19	69.5653
11:30:00	213	9729	69.14	70.01
11:45:00	91	2073	69.61	70.01
12:00:00	163	6157	69.545	69.9576
12:15:00	137	2775	69.44	69.7082
12:30:00	148	2203	69.5546	69.8068
12:45:00	129	1863	69.66	69.9
13:00:00	178	2835	69.57	69.8999
13:15:00	162	3381	69.635	69.9455
13:30:00	186	3282	69.8178	70.33
13:45:00	181	4491	69.915	70.26
14:00:00	165	2961	69.86	70.06
14:15:00	297	22023	70.007	70.6599
14:30:00	204	6177	70.35	70.59
14:45:00	225	7709	70.4581	70.71
15:00:00	208	6038	70.54	70.7855
15:15:00	207	7142	70.63	70.79
15:30:00	342	10221	70.635	70.88
15:45:00	843	33080	70.56	70.85
16:00:00	11	6036	70.75	70.75
16:30:00	3	18	71.04	71.44
16:45:00	1	8	71	71
17:00:00	1	200	71.45	71.45
17:45:00	1	1	71.44	71.44
08:45:00	1	13	70.2403	70.2403
09:00:00	10	313	69.9803	71.25
09:15:00	1	1	71.25	71.25
09:30:00	77	2228	69.175	70.3099
09:45:00	107	3392	68.795	69.47
10:00:00	225	15605	68.53	69.32
10:15:00	161	7058	69.05	69.96
10:30:00	177	5869	69.7	70.22
10:45:00	196	8124	69.5	69.9145
11:00:00	147	7376	69.45	69.87
11:15:00	165	4558	69.19	69.5653
11:30:00	213	9729	69.14	70.01
11:45:00	91	2073	69.61	70.01
12:00:00	163	6157	69.545	69.9576
12:15:00	137	2775	69.44	69.7082
12:30:00	148	2203	69.5546	69.8068
12:45:00	129	1863	69.66	69.9
13:00:00	178	2835	69.57	69.8999
13:15:00	162	3381	69.635	69.9455
13:30:00	186	3282	69.8178	70.33
13:45:00	181	4491	69.915	70.26
14:00:00	165	2961	69.86	70.06
14:15:00	297	22023	70.007	70.6599
14:30:00	204	6177	70.35	70.59
14:45:00	225	7709	70.4581	70.71
15:00:00	208	6038	70.54	70.7855
15:15:00	207	7142	70.63	70.79
15:30:00	342	10221	70.635	70.88
15:45:00	843	33080	70.56	70.85
16:00:00	11	6036	70.75	70.75
16:30:00	3	18	71.04	71.44
16:45:00	1	8	71	71
17:00:00	1	200	71.45	71.45
17:45:00	1	1	71.44	71.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.