Short selling detail for PII on 2024-10-28

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:00:00 2 4 71.96 71.96
08:30:00 3 150 71.94 71.95
09:30:00 135 9287 71.4 73.145
09:45:00 108 4361 72.69 73.46
10:00:00 130 9800 72.31 73.1992
10:15:00 143 4796 72.35 73
10:30:00 117 4100 72.8591 73.31
10:45:00 128 4696 72.9 73.25
11:00:00 96 1697 72.89 73.1697
11:15:00 112 2672 72.9991 73.16
11:30:00 137 4983 72.94 73.145
11:45:00 115 3537 72.928 73.1077
12:00:00 105 3317 73.0244 73.27
12:15:00 123 6167 73.08 73.295
12:30:00 124 5009 72.98 73.37
12:45:00 160 3433 73.22 73.39
13:00:00 169 2522 73.26 73.465
13:15:00 151 2493 73.3855 73.575
13:30:00 164 2499 73.24 73.57
13:45:00 194 3347 73.17 73.3796
14:00:00 163 3559 72.8988 73.3
14:15:00 141 2090 73.15 73.295
14:30:00 198 3743 73.2113 73.51
14:45:00 205 3593 73.3708 73.74
15:00:00 181 4282 73.52 73.671
15:15:00 211 3712 73.6106 73.91
15:30:00 336 12137 73.87 74.11
15:45:00 813 90112 73.87 74.26
16:00:00 19 14709 74.05 74.05
08:00:00 2 4 71.96 71.96
08:30:00 3 150 71.94 71.95
09:30:00 135 9287 71.4 73.145
09:45:00 108 4361 72.69 73.46
10:00:00 130 9800 72.31 73.1992
10:15:00 143 4796 72.35 73
10:30:00 117 4100 72.8591 73.31
10:45:00 128 4696 72.9 73.25
11:00:00 96 1697 72.89 73.1697
11:15:00 112 2672 72.9991 73.16
11:30:00 137 4983 72.94 73.145
11:45:00 115 3537 72.928 73.1077
12:00:00 105 3317 73.0244 73.27
12:15:00 123 6167 73.08 73.295
12:30:00 124 5009 72.98 73.37
12:45:00 160 3433 73.22 73.39
13:00:00 169 2522 73.26 73.465
13:15:00 151 2493 73.3855 73.575
13:30:00 164 2499 73.24 73.57
13:45:00 194 3347 73.17 73.3796
14:00:00 163 3559 72.8988 73.3
14:15:00 141 2090 73.15 73.295
14:30:00 198 3743 73.2113 73.51
14:45:00 205 3593 73.3708 73.74
15:00:00 181 4282 73.52 73.671
15:15:00 211 3712 73.6106 73.91
15:30:00 336 12137 73.87 74.11
15:45:00 813 90112 73.87 74.26
16:00:00 19 14709 74.05 74.05

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:00:00	2	4	71.96	71.96
08:30:00	3	150	71.94	71.95
09:30:00	135	9287	71.4	73.145
09:45:00	108	4361	72.69	73.46
10:00:00	130	9800	72.31	73.1992
10:15:00	143	4796	72.35	73
10:30:00	117	4100	72.8591	73.31
10:45:00	128	4696	72.9	73.25
11:00:00	96	1697	72.89	73.1697
11:15:00	112	2672	72.9991	73.16
11:30:00	137	4983	72.94	73.145
11:45:00	115	3537	72.928	73.1077
12:00:00	105	3317	73.0244	73.27
12:15:00	123	6167	73.08	73.295
12:30:00	124	5009	72.98	73.37
12:45:00	160	3433	73.22	73.39
13:00:00	169	2522	73.26	73.465
13:15:00	151	2493	73.3855	73.575
13:30:00	164	2499	73.24	73.57
13:45:00	194	3347	73.17	73.3796
14:00:00	163	3559	72.8988	73.3
14:15:00	141	2090	73.15	73.295
14:30:00	198	3743	73.2113	73.51
14:45:00	205	3593	73.3708	73.74
15:00:00	181	4282	73.52	73.671
15:15:00	211	3712	73.6106	73.91
15:30:00	336	12137	73.87	74.11
15:45:00	813	90112	73.87	74.26
16:00:00	19	14709	74.05	74.05
08:00:00	2	4	71.96	71.96
08:30:00	3	150	71.94	71.95
09:30:00	135	9287	71.4	73.145
09:45:00	108	4361	72.69	73.46
10:00:00	130	9800	72.31	73.1992
10:15:00	143	4796	72.35	73
10:30:00	117	4100	72.8591	73.31
10:45:00	128	4696	72.9	73.25
11:00:00	96	1697	72.89	73.1697
11:15:00	112	2672	72.9991	73.16
11:30:00	137	4983	72.94	73.145
11:45:00	115	3537	72.928	73.1077
12:00:00	105	3317	73.0244	73.27
12:15:00	123	6167	73.08	73.295
12:30:00	124	5009	72.98	73.37
12:45:00	160	3433	73.22	73.39
13:00:00	169	2522	73.26	73.465
13:15:00	151	2493	73.3855	73.575
13:30:00	164	2499	73.24	73.57
13:45:00	194	3347	73.17	73.3796
14:00:00	163	3559	72.8988	73.3
14:15:00	141	2090	73.15	73.295
14:30:00	198	3743	73.2113	73.51
14:45:00	205	3593	73.3708	73.74
15:00:00	181	4282	73.52	73.671
15:15:00	211	3712	73.6106	73.91
15:30:00	336	12137	73.87	74.11
15:45:00	813	90112	73.87	74.26
16:00:00	19	14709	74.05	74.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.