Short selling detail for PII on 2024-10-29

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:00:00 2 6 74.05 74.17
08:45:00 1 50 75 75
09:30:00 53 2234 72.92 73.77
09:45:00 57 2342 72.99 73.99
10:00:00 141 9206 73.7359 74.17
10:15:00 169 8219 73.91 74.68
10:30:00 105 1725 74.225 74.595
10:45:00 139 3720 73.87 74.555
11:00:00 92 3219 73.24 73.9441
11:15:00 108 2828 73.27 73.58
11:30:00 91 3828 73.32 73.9
11:45:00 100 5032 73.6198 73.945
12:00:00 157 7709 73.83 74
12:15:00 116 5009 73.8889 74.01
12:30:00 132 6054 73.841 74.12
12:45:00 107 5400 74.0495 74.32
13:00:00 76 3209 73.9639 74.39
13:15:00 72 3248 73.95 74.11
13:30:00 67 2915 73.62 74.08
13:45:00 111 5208 73.58 73.86
14:00:00 100 3080 73.733 74.07
14:15:00 114 3462 73.9937 74.18
14:30:00 98 4178 74.06 74.25
14:45:00 92 28510 74.01 74.23
15:00:00 112 5825 73.71 74.06
15:15:00 127 6697 73.64 73.8309
15:30:00 207 7914 73.63 73.85
15:45:00 778 39120 73.39 73.7857
16:00:00 11 10087 73.61 73.61
08:00:00 2 6 74.05 74.17
08:45:00 1 50 75 75
09:30:00 53 2234 72.92 73.77
09:45:00 57 2342 72.99 73.99
10:00:00 141 9206 73.7359 74.17
10:15:00 169 8219 73.91 74.68
10:30:00 105 1725 74.225 74.595
10:45:00 139 3720 73.87 74.555
11:00:00 92 3219 73.24 73.9441
11:15:00 108 2828 73.27 73.58
11:30:00 91 3828 73.32 73.9
11:45:00 100 5032 73.6198 73.945
12:00:00 157 7709 73.83 74
12:15:00 116 5009 73.8889 74.01
12:30:00 132 6054 73.841 74.12
12:45:00 107 5400 74.0495 74.32
13:00:00 76 3209 73.9639 74.39
13:15:00 72 3248 73.95 74.11
13:30:00 67 2915 73.62 74.08
13:45:00 111 5208 73.58 73.86
14:00:00 100 3080 73.733 74.07
14:15:00 114 3462 73.9937 74.18
14:30:00 98 4178 74.06 74.25
14:45:00 92 28510 74.01 74.23
15:00:00 112 5825 73.71 74.06
15:15:00 127 6697 73.64 73.8309
15:30:00 207 7914 73.63 73.85
15:45:00 778 39120 73.39 73.7857
16:00:00 11 10087 73.61 73.61

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:00:00	2	6	74.05	74.17
08:45:00	1	50	75	75
09:30:00	53	2234	72.92	73.77
09:45:00	57	2342	72.99	73.99
10:00:00	141	9206	73.7359	74.17
10:15:00	169	8219	73.91	74.68
10:30:00	105	1725	74.225	74.595
10:45:00	139	3720	73.87	74.555
11:00:00	92	3219	73.24	73.9441
11:15:00	108	2828	73.27	73.58
11:30:00	91	3828	73.32	73.9
11:45:00	100	5032	73.6198	73.945
12:00:00	157	7709	73.83	74
12:15:00	116	5009	73.8889	74.01
12:30:00	132	6054	73.841	74.12
12:45:00	107	5400	74.0495	74.32
13:00:00	76	3209	73.9639	74.39
13:15:00	72	3248	73.95	74.11
13:30:00	67	2915	73.62	74.08
13:45:00	111	5208	73.58	73.86
14:00:00	100	3080	73.733	74.07
14:15:00	114	3462	73.9937	74.18
14:30:00	98	4178	74.06	74.25
14:45:00	92	28510	74.01	74.23
15:00:00	112	5825	73.71	74.06
15:15:00	127	6697	73.64	73.8309
15:30:00	207	7914	73.63	73.85
15:45:00	778	39120	73.39	73.7857
16:00:00	11	10087	73.61	73.61
08:00:00	2	6	74.05	74.17
08:45:00	1	50	75	75
09:30:00	53	2234	72.92	73.77
09:45:00	57	2342	72.99	73.99
10:00:00	141	9206	73.7359	74.17
10:15:00	169	8219	73.91	74.68
10:30:00	105	1725	74.225	74.595
10:45:00	139	3720	73.87	74.555
11:00:00	92	3219	73.24	73.9441
11:15:00	108	2828	73.27	73.58
11:30:00	91	3828	73.32	73.9
11:45:00	100	5032	73.6198	73.945
12:00:00	157	7709	73.83	74
12:15:00	116	5009	73.8889	74.01
12:30:00	132	6054	73.841	74.12
12:45:00	107	5400	74.0495	74.32
13:00:00	76	3209	73.9639	74.39
13:15:00	72	3248	73.95	74.11
13:30:00	67	2915	73.62	74.08
13:45:00	111	5208	73.58	73.86
14:00:00	100	3080	73.733	74.07
14:15:00	114	3462	73.9937	74.18
14:30:00	98	4178	74.06	74.25
14:45:00	92	28510	74.01	74.23
15:00:00	112	5825	73.71	74.06
15:15:00	127	6697	73.64	73.8309
15:30:00	207	7914	73.63	73.85
15:45:00	778	39120	73.39	73.7857
16:00:00	11	10087	73.61	73.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.