Short selling detail for PII on 2024-10-30

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
09:30:00 36 930 73.2831 74.08
09:45:00 37 1183 73.3742 74.66
10:00:00 80 3611 73.9 74.54
10:15:00 119 9158 73.46 74.1464
10:30:00 65 4779 73.41 73.74
10:45:00 105 5425 73.36 73.65
11:00:00 101 1807 73.28 73.6
11:15:00 87 1752 73.24 73.43
11:30:00 88 1985 73.25 73.382
11:45:00 118 1923 73.27 73.5816
12:00:00 108 9847 73.17 73.3643
12:15:00 139 3063 73.2137 73.36
12:30:00 163 7998 73 73.35
12:45:00 179 3377 72.9393 73.13
13:00:00 100 2194 72.9 73.05
13:15:00 153 5030 72.69 73.11
13:30:00 114 2274 72.58 72.8008
13:45:00 143 3969 72.47 72.6688
14:00:00 116 4665 72.4784 72.6953
14:15:00 97 3274 72.5945 72.8
14:30:00 160 4251 72.31 72.7262
14:45:00 237 4524 72.32 72.58
15:00:00 175 4960 72.15 72.48
15:15:00 281 11238 72.01 72.285
15:30:00 354 15185 71.8156 72.1256
15:45:00 724 36792 71.92 72.22
16:00:00 12 3884 72.09 72.09
17:00:00 1 1 74.51 74.51
09:30:00 36 930 73.2831 74.08
09:45:00 37 1183 73.3742 74.66
10:00:00 80 3611 73.9 74.54
10:15:00 119 9158 73.46 74.1464
10:30:00 65 4779 73.41 73.74
10:45:00 105 5425 73.36 73.65
11:00:00 101 1807 73.28 73.6
11:15:00 87 1752 73.24 73.43
11:30:00 88 1985 73.25 73.382
11:45:00 118 1923 73.27 73.5816
12:00:00 108 9847 73.17 73.3643
12:15:00 139 3063 73.2137 73.36
12:30:00 163 7998 73 73.35
12:45:00 179 3377 72.9393 73.13
13:00:00 100 2194 72.9 73.05
13:15:00 153 5030 72.69 73.11
13:30:00 114 2274 72.58 72.8008
13:45:00 143 3969 72.47 72.6688
14:00:00 116 4665 72.4784 72.6953
14:15:00 97 3274 72.5945 72.8
14:30:00 160 4251 72.31 72.7262
14:45:00 237 4524 72.32 72.58
15:00:00 175 4960 72.15 72.48
15:15:00 281 11238 72.01 72.285
15:30:00 354 15185 71.8156 72.1256
15:45:00 724 36792 71.92 72.22
16:00:00 12 3884 72.09 72.09
17:00:00 1 1 74.51 74.51

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
09:30:00	36	930	73.2831	74.08
09:45:00	37	1183	73.3742	74.66
10:00:00	80	3611	73.9	74.54
10:15:00	119	9158	73.46	74.1464
10:30:00	65	4779	73.41	73.74
10:45:00	105	5425	73.36	73.65
11:00:00	101	1807	73.28	73.6
11:15:00	87	1752	73.24	73.43
11:30:00	88	1985	73.25	73.382
11:45:00	118	1923	73.27	73.5816
12:00:00	108	9847	73.17	73.3643
12:15:00	139	3063	73.2137	73.36
12:30:00	163	7998	73	73.35
12:45:00	179	3377	72.9393	73.13
13:00:00	100	2194	72.9	73.05
13:15:00	153	5030	72.69	73.11
13:30:00	114	2274	72.58	72.8008
13:45:00	143	3969	72.47	72.6688
14:00:00	116	4665	72.4784	72.6953
14:15:00	97	3274	72.5945	72.8
14:30:00	160	4251	72.31	72.7262
14:45:00	237	4524	72.32	72.58
15:00:00	175	4960	72.15	72.48
15:15:00	281	11238	72.01	72.285
15:30:00	354	15185	71.8156	72.1256
15:45:00	724	36792	71.92	72.22
16:00:00	12	3884	72.09	72.09
17:00:00	1	1	74.51	74.51
09:30:00	36	930	73.2831	74.08
09:45:00	37	1183	73.3742	74.66
10:00:00	80	3611	73.9	74.54
10:15:00	119	9158	73.46	74.1464
10:30:00	65	4779	73.41	73.74
10:45:00	105	5425	73.36	73.65
11:00:00	101	1807	73.28	73.6
11:15:00	87	1752	73.24	73.43
11:30:00	88	1985	73.25	73.382
11:45:00	118	1923	73.27	73.5816
12:00:00	108	9847	73.17	73.3643
12:15:00	139	3063	73.2137	73.36
12:30:00	163	7998	73	73.35
12:45:00	179	3377	72.9393	73.13
13:00:00	100	2194	72.9	73.05
13:15:00	153	5030	72.69	73.11
13:30:00	114	2274	72.58	72.8008
13:45:00	143	3969	72.47	72.6688
14:00:00	116	4665	72.4784	72.6953
14:15:00	97	3274	72.5945	72.8
14:30:00	160	4251	72.31	72.7262
14:45:00	237	4524	72.32	72.58
15:00:00	175	4960	72.15	72.48
15:15:00	281	11238	72.01	72.285
15:30:00	354	15185	71.8156	72.1256
15:45:00	724	36792	71.92	72.22
16:00:00	12	3884	72.09	72.09
17:00:00	1	1	74.51	74.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.