Short selling detail for PII on 2024-10-31

Stock Name	Polaris Industries Inc
Ticker	PII(USD) NYSE

Time Number of Short Trades Number of PII Shares Shorted Lowest PII Selling Price Highest PII Selling Price
08:00:00 1 2 72.5 72.5
09:15:00 1 48 72.44 72.44
09:30:00 47 2683 72 72.53
09:45:00 34 1514 71.96 72.3099
10:00:00 59 2298 71.57 72.225
10:15:00 45 992 71.325 71.8249
10:30:00 67 2215 71.31 71.7499
10:45:00 79 3281 70.9 71.5526
11:00:00 73 1753 70.64 70.9868
11:15:00 70 2442 70.68 70.98
11:30:00 74 3267 70.75 70.91
11:45:00 67 2564 70.8065 71.035
12:00:00 97 2403 70.7973 70.9443
12:15:00 83 2436 70.71 70.9
12:30:00 71 1217 70.55 70.81
12:45:00 63 1065 70.53 70.6599
13:00:00 76 1590 70.6139 70.86
13:15:00 104 2461 70.76 70.91
13:30:00 118 1768 70.68 70.85
13:45:00 110 1852 70.565 70.74
14:00:00 151 5485 70.29 70.655
14:15:00 112 1873 70.2459 70.4399
14:30:00 102 2532 70.08 70.37
14:45:00 128 2890 70.08 70.385
15:00:00 141 4631 70.15 70.33
15:15:00 204 5746 70.08 70.41
15:30:00 229 6947 70.09 70.36
15:45:00 736 30912 69.821 70.31
16:00:00 23 12834 69.909 73.41
17:15:00 3 4 69.865 69.865
18:00:00 1 1 70.78 70.78
18:15:00 1 1 70.78 70.78
08:00:00 1 2 72.5 72.5
09:15:00 1 48 72.44 72.44
09:30:00 47 2683 72 72.53
09:45:00 34 1514 71.96 72.3099
10:00:00 59 2298 71.57 72.225
10:15:00 45 992 71.325 71.8249
10:30:00 67 2215 71.31 71.7499
10:45:00 79 3281 70.9 71.5526
11:00:00 73 1753 70.64 70.9868
11:15:00 70 2442 70.68 70.98
11:30:00 74 3267 70.75 70.91
11:45:00 67 2564 70.8065 71.035
12:00:00 97 2403 70.7973 70.9443
12:15:00 83 2436 70.71 70.9
12:30:00 71 1217 70.55 70.81
12:45:00 63 1065 70.53 70.6599
13:00:00 76 1590 70.6139 70.86
13:15:00 104 2461 70.76 70.91
13:30:00 118 1768 70.68 70.85
13:45:00 110 1852 70.565 70.74
14:00:00 151 5485 70.29 70.655
14:15:00 112 1873 70.2459 70.4399
14:30:00 102 2532 70.08 70.37
14:45:00 128 2890 70.08 70.385
15:00:00 141 4631 70.15 70.33
15:15:00 204 5746 70.08 70.41
15:30:00 229 6947 70.09 70.36
15:45:00 736 30912 69.821 70.31
16:00:00 23 12834 69.909 73.41
17:15:00 3 4 69.865 69.865
18:00:00 1 1 70.78 70.78
18:15:00 1 1 70.78 70.78

Time	Number of Short Trades	Number of PII Shares Shorted	Lowest PII Selling Price	Highest PII Selling Price
08:00:00	1	2	72.5	72.5
09:15:00	1	48	72.44	72.44
09:30:00	47	2683	72	72.53
09:45:00	34	1514	71.96	72.3099
10:00:00	59	2298	71.57	72.225
10:15:00	45	992	71.325	71.8249
10:30:00	67	2215	71.31	71.7499
10:45:00	79	3281	70.9	71.5526
11:00:00	73	1753	70.64	70.9868
11:15:00	70	2442	70.68	70.98
11:30:00	74	3267	70.75	70.91
11:45:00	67	2564	70.8065	71.035
12:00:00	97	2403	70.7973	70.9443
12:15:00	83	2436	70.71	70.9
12:30:00	71	1217	70.55	70.81
12:45:00	63	1065	70.53	70.6599
13:00:00	76	1590	70.6139	70.86
13:15:00	104	2461	70.76	70.91
13:30:00	118	1768	70.68	70.85
13:45:00	110	1852	70.565	70.74
14:00:00	151	5485	70.29	70.655
14:15:00	112	1873	70.2459	70.4399
14:30:00	102	2532	70.08	70.37
14:45:00	128	2890	70.08	70.385
15:00:00	141	4631	70.15	70.33
15:15:00	204	5746	70.08	70.41
15:30:00	229	6947	70.09	70.36
15:45:00	736	30912	69.821	70.31
16:00:00	23	12834	69.909	73.41
17:15:00	3	4	69.865	69.865
18:00:00	1	1	70.78	70.78
18:15:00	1	1	70.78	70.78
08:00:00	1	2	72.5	72.5
09:15:00	1	48	72.44	72.44
09:30:00	47	2683	72	72.53
09:45:00	34	1514	71.96	72.3099
10:00:00	59	2298	71.57	72.225
10:15:00	45	992	71.325	71.8249
10:30:00	67	2215	71.31	71.7499
10:45:00	79	3281	70.9	71.5526
11:00:00	73	1753	70.64	70.9868
11:15:00	70	2442	70.68	70.98
11:30:00	74	3267	70.75	70.91
11:45:00	67	2564	70.8065	71.035
12:00:00	97	2403	70.7973	70.9443
12:15:00	83	2436	70.71	70.9
12:30:00	71	1217	70.55	70.81
12:45:00	63	1065	70.53	70.6599
13:00:00	76	1590	70.6139	70.86
13:15:00	104	2461	70.76	70.91
13:30:00	118	1768	70.68	70.85
13:45:00	110	1852	70.565	70.74
14:00:00	151	5485	70.29	70.655
14:15:00	112	1873	70.2459	70.4399
14:30:00	102	2532	70.08	70.37
14:45:00	128	2890	70.08	70.385
15:00:00	141	4631	70.15	70.33
15:15:00	204	5746	70.08	70.41
15:30:00	229	6947	70.09	70.36
15:45:00	736	30912	69.821	70.31
16:00:00	23	12834	69.909	73.41
17:15:00	3	4	69.865	69.865
18:00:00	1	1	70.78	70.78
18:15:00	1	1	70.78	70.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.